Get the Stockscreener App
2.67
2.91%
-0.08
After Hours:
2.69
0.02
+0.75%
OncoCyte Corporation Stock (OCX) Price History
The historical daily chart and data for OncoCyte Corporation stock (OCX), show that the latest closing stock price as of November 21, 2024, is $2.67.
- OncoCyte Corporation all-time high stock price is $10.24, occurred on January 05, 2016.
- The lowest OncoCyte Corporation stock price recorded was $0.00 on September 12, 2024. Since then, OncoCyte Corporation's stock price has risen over to $2.67 now.
- The 52-week high stock price for OCX is $4.305, representing a 61.24% increase from the current share price, occurred on November 27, 2023.
- The 52-week low stock price for OCX is $2.285, indicating a -14.42% decrease from the current share price, occurred on April 24, 2024.
- The closing price of OncoCyte Corporation (OCX) stock in the beginning of 2023 was $2.25. The stock closed the year at $0.3209, a loss of over -85.74% for the year.
The table below shows more information about OCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $2.80 | $2.56 | $0.24 | 11,279.0 | -2.91% |
| Nov 20, 2024 | $2.78 | $2.50 | $0.28 | 25,364.0 | +7.84% |
| Nov 19, 2024 | $2.76 | $2.53 | $0.2342 | 26,929.0 | -3.04% |
| Nov 18, 2024 | $2.69 | $2.63 | $0.06 | 6,695.0 | +0.77% |
| Nov 15, 2024 | $2.79 | $2.60 | $0.19 | 57,289.0 | -6.79% |
| Nov 14, 2024 | $2.99 | $2.70 | $0.2881 | 1,041,042.0 | -4.76% |
| Nov 13, 2024 | $3.00 | $2.81 | $0.1898 | 30,735.0 | -2.00% |
| Nov 12, 2024 | $3.04 | $2.91 | $0.13 | 155,021.0 | +3.45% |
| Nov 11, 2024 | $2.95 | $2.79 | $0.16 | 25,238.0 | +1.40% |
| Nov 08, 2024 | $2.91 | $2.73 | $0.185 | 20,950.0 | +0.70% |
| Nov 07, 2024 | $2.90 | $2.82 | $0.08 | 11,074.0 | +0.00% |
| Nov 06, 2024 | $2.92 | $2.75 | $0.17 | 29,621.0 | -2.74% |
| Nov 05, 2024 | $2.96 | $2.85 | $0.11 | 21,624.0 | +0.69% |
| Nov 04, 2024 | $2.96 | $2.88 | $0.075 | 21,566.0 | -3.33% |
| Nov 01, 2024 | $3.04 | $2.90 | $0.1399 | 27,219.0 | -0.99% |
| Oct 31, 2024 | $3.07 | $2.99 | $0.0805 | 10,963.0 | +0.33% |
| Oct 30, 2024 | $3.08 | $3.00 | $0.083 | 3,893.0 | -2.58% |
| Oct 29, 2024 | $3.11 | $3.02 | $0.09 | 19,996.0 | +0.00% |
| Oct 28, 2024 | $3.16 | $3.00 | $0.16 | 35,595.0 | +1.97% |
| Oct 25, 2024 | $3.13 | $3.02 | $0.1086 | 2,477.0 | -0.33% |
| Oct 24, 2024 | $3.20 | $3.04 | $0.16 | 62,853.0 | -3.17% |
| Oct 23, 2024 | $3.15 | $3.04 | $0.11 | 19,164.0 | +2.27% |
| Oct 22, 2024 | $3.13 | $3.04 | $0.09 | 11,306.0 | -1.28% |
OncoCyte Corporation Stock (OCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of OncoCyte Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of OncoCyte Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
OncoCyte Corporation Stock (OCX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $3.04 | $2.50 | $0.54 | 1,511,646.0 | -11.88% |
| Oct, 2024 | $3.26 | $2.83 | $0.4292 | 647,086.0 | +6.32% |
| Sep, 2024 | $3.34 | $2.81 | $0.525 | 255,706.0 | -9.24% |
| Aug, 2024 | $3.34 | $2.80 | $0.54 | 317,964.0 | +0.00% |
| Jul, 2024 | $3.48 | $2.81 | $0.6699 | 1,268,372.0 | +6.44% |
| Jun, 2024 | $3.00 | $2.55 | $0.4495 | 645,797.0 | +7.66% |
| May, 2024 | $3.09 | $2.48 | $0.61 | 517,950.0 | +10.04% |
| Apr, 2024 | $3.30 | $2.29 | $1.01 | 2,791,924.0 | -15.02% |
| Mar, 2024 | $3.07 | $2.90 | $0.17 | 238,546.0 | +0.69% |
| Feb, 2024 | $3.10 | $2.77 | $0.33 | 166,078.0 | -6.13% |
| Jan, 2024 | $3.82 | $2.57 | $1.25 | 298,751.0 | +24.00% |
OncoCyte Corporation Stock (OCX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.98 | $2.32 | $1.66 | 360,359.0 | -34.21% |
| Nov, 2023 | $4.34 | $2.08 | $2.26 | 487,293.0 | +66.37% |
| Oct, 2023 | $3.38 | $2.20 | $1.18 | 259,094.0 | -26.79% |
| Sep, 2023 | $3.69 | $3.08 | $0.61 | 157,104.0 | -13.09% |
| Aug, 2023 | $4.20 | $3.30 | $0.90 | 519,118.0 | -13.91% |
| Jul, 2023 | $4.64 | $0.19 | $4.45 | 4,503,994.0 | +1,713% |
| Jun, 2023 | $0.23 | $0.20 | $0.03 | 5,759,656.0 | +7.63% |
| May, 2023 | $0.31 | $0.206 | $0.104 | 5,069,284.0 | -22.01% |
| Apr, 2023 | $0.36 | $0.209 | $0.151 | 8,810,175.0 | -22.69% |
| Mar, 2023 | $0.398 | $0.20 | $0.198 | 19,831,401.0 | -2.61% |
| Feb, 2023 | $0.46 | $0.3639 | $0.0961 | 2,914,517.0 | -5.51% |
| Jan, 2023 | $0.50 | $0.3255 | $0.1745 | 4,085,191.0 | +20.01% |
OncoCyte Corporation Stock (OCX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.50 | $0.2418 | $0.2582 | 11,357,455.0 | -31.74% |
| Nov, 2022 | $0.743 | $0.3545 | $0.3885 | 8,894,902.0 | -31.25% |
| Oct, 2022 | $0.80 | $0.6622 | $0.1378 | 5,738,429.0 | -6.33% |
| Sep, 2022 | $0.964 | $0.73 | $0.234 | 4,944,575.0 | -7.59% |
| Aug, 2022 | $1.10 | $0.68 | $0.42 | 10,252,982.0 | -5.57% |
| Jul, 2022 | $1.00 | $0.809 | $0.191 | 4,519,990.0 | -7.01% |
| Jun, 2022 | $1.34 | $0.836 | $0.509 | 16,982,049.0 | -16.69% |
| May, 2022 | $1.26 | $0.9599 | $0.3001 | 10,201,167.0 | -6.90% |
| Apr, 2022 | $1.60 | $1.12 | $0.48 | 13,196,826.0 | -22.15% |
| Mar, 2022 | $1.68 | $1.14 | $0.54 | 8,726,994.0 | +2.05% |
| Feb, 2022 | $1.82 | $1.24 | $0.58 | 5,354,376.0 | -14.12% |
| Jan, 2022 | $2.26 | $1.48 | $0.7841 | 12,238,632.0 | -21.66% |
0.93%
3.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):