Get the Stockscreener App
2.93
4.56%
-0.14
OncoCyte Corporation Stock (OCX) Price History
The historical daily chart and data for OncoCyte Corporation stock (OCX), show that the latest closing stock price as of May 17, 2024, is $2.93.
- OncoCyte Corporation all-time high stock price is $10.24, occurred on January 05, 2016.
- The lowest OncoCyte Corporation stock price recorded was $0.19 on July 24, 2023. Since then, OncoCyte Corporation's stock price has risen over 1,442% to $2.93 now.
- The 52-week high stock price for OCX is $4.64, representing a 58.36% increase from the current share price, occurred on July 25, 2023.
- The 52-week low stock price for OCX is $0.19, indicating a -93.52% decrease from the current share price, occurred on July 24, 2023.
- The closing price of OncoCyte Corporation (OCX) stock in the beginning of 2023 was $2.25. The stock closed the year at $0.3209, a loss of over -85.74% for the year.
The table below shows more information about OCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $3.08 | $2.91 | $0.17 | 31,516.0 | -4.56% |
| May 16, 2024 | $3.09 | $2.70 | $0.39 | 104,948.0 | +4.07% |
| May 15, 2024 | $2.98 | $2.80 | $0.18 | 32,402.0 | +1.72% |
| May 14, 2024 | $2.91 | $2.71 | $0.20 | 26,847.0 | +0.52% |
| May 13, 2024 | $2.90 | $2.79 | $0.1141 | 27,465.0 | -0.17% |
| May 10, 2024 | $2.90 | $2.70 | $0.1999 | 6,088.0 | +0.70% |
| May 09, 2024 | $2.90 | $2.85 | $0.05 | 28,143.0 | +2.14% |
| May 08, 2024 | $2.90 | $2.78 | $0.1194 | 20,959.0 | +1.81% |
| May 07, 2024 | $2.83 | $2.72 | $0.1144 | 10,209.0 | -0.36% |
| May 06, 2024 | $2.84 | $2.59 | $0.25 | 22,423.0 | +4.14% |
| May 03, 2024 | $2.80 | $2.62 | $0.175 | 15,346.0 | -4.30% |
| May 02, 2024 | $2.87 | $2.48 | $0.39 | 51,822.0 | +9.00% |
| May 01, 2024 | $2.57 | $2.50 | $0.07 | 4,963.0 | +2.41% |
| Apr 30, 2024 | $2.59 | $2.42 | $0.17 | 18,088.0 | -1.39% |
| Apr 29, 2024 | $2.56 | $2.39 | $0.17 | 32,904.0 | +1.81% |
| Apr 26, 2024 | $2.58 | $2.41 | $0.1706 | 17,569.0 | +1.64% |
| Apr 25, 2024 | $2.49 | $2.35 | $0.1399 | 26,258.0 | -0.81% |
| Apr 24, 2024 | $2.51 | $2.29 | $0.225 | 40,560.0 | +0.20% |
| Apr 23, 2024 | $2.55 | $2.45 | $0.103 | 22,778.0 | -2.19% |
| Apr 22, 2024 | $2.56 | $2.49 | $0.065 | 62,917.0 | +0.40% |
| Apr 19, 2024 | $2.55 | $2.49 | $0.06 | 50,225.0 | -2.34% |
OncoCyte Corporation Stock (OCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of OncoCyte Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of OncoCyte Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
OncoCyte Corporation Stock (OCX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $3.09 | $2.48 | $0.61 | 414,647.0 | +17.67% |
| Apr, 2024 | $3.30 | $2.29 | $1.01 | 2,791,924.0 | -15.02% |
| Mar, 2024 | $3.07 | $2.90 | $0.17 | 238,546.0 | +0.69% |
| Feb, 2024 | $3.10 | $2.77 | $0.33 | 166,078.0 | -6.13% |
| Jan, 2024 | $3.82 | $2.57 | $1.25 | 298,751.0 | +24.00% |
OncoCyte Corporation Stock (OCX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.98 | $2.32 | $1.66 | 360,359.0 | -34.21% |
| Nov, 2023 | $4.34 | $2.08 | $2.26 | 487,293.0 | +66.37% |
| Oct, 2023 | $3.38 | $2.20 | $1.18 | 259,094.0 | -26.79% |
| Sep, 2023 | $3.69 | $3.08 | $0.61 | 157,104.0 | -13.09% |
| Aug, 2023 | $4.20 | $3.30 | $0.90 | 519,118.0 | -13.91% |
| Jul, 2023 | $4.64 | $0.19 | $4.45 | 4,503,994.0 | +1,713% |
| Jun, 2023 | $0.23 | $0.20 | $0.03 | 5,759,656.0 | +7.63% |
| May, 2023 | $0.31 | $0.206 | $0.104 | 5,069,284.0 | -22.01% |
| Apr, 2023 | $0.36 | $0.209 | $0.151 | 8,810,175.0 | -22.69% |
| Mar, 2023 | $0.398 | $0.20 | $0.198 | 19,831,401.0 | -2.61% |
| Feb, 2023 | $0.46 | $0.3639 | $0.0961 | 2,914,517.0 | -5.51% |
| Jan, 2023 | $0.50 | $0.3255 | $0.1745 | 4,085,191.0 | +20.01% |
OncoCyte Corporation Stock (OCX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.50 | $0.2418 | $0.2582 | 11,357,455.0 | -31.74% |
| Nov, 2022 | $0.743 | $0.3545 | $0.3885 | 8,894,902.0 | -31.25% |
| Oct, 2022 | $0.80 | $0.6622 | $0.1378 | 5,738,429.0 | -6.33% |
| Sep, 2022 | $0.964 | $0.73 | $0.234 | 4,944,575.0 | -7.59% |
| Aug, 2022 | $1.10 | $0.68 | $0.42 | 10,252,982.0 | -5.57% |
| Jul, 2022 | $1.00 | $0.809 | $0.191 | 4,519,990.0 | -7.01% |
| Jun, 2022 | $1.34 | $0.836 | $0.509 | 16,982,049.0 | -16.69% |
| May, 2022 | $1.26 | $0.9599 | $0.3001 | 10,201,167.0 | -6.90% |
| Apr, 2022 | $1.60 | $1.12 | $0.48 | 13,196,826.0 | -22.15% |
| Mar, 2022 | $1.68 | $1.14 | $0.54 | 8,726,994.0 | +2.05% |
| Feb, 2022 | $1.82 | $1.24 | $0.58 | 5,354,376.0 | -14.12% |
| Jan, 2022 | $2.26 | $1.48 | $0.7841 | 12,238,632.0 | -21.66% |
0.77%
1.20%
Cap:
|
Volume (24h):