Get the Stockscreener App
2.08
0.95%
-0.02
After Hours:
2.13
0.05
+2.40%
OncoCyte Corporation Stock (OCX) Price History
The historical daily chart and data for OncoCyte Corporation stock (OCX), show that the latest closing stock price as of January 17, 2025, is $2.08.
- OncoCyte Corporation all-time high stock price is $10.24, occurred on January 05, 2016.
- The lowest OncoCyte Corporation stock price recorded was $0.00 on September 12, 2024. Since then, OncoCyte Corporation's stock price has risen over to $2.08 now.
- The 52-week high stock price for OCX is $3.4799, representing a 67.30% increase from the current share price, occurred on July 15, 2024.
- The 52-week low stock price for OCX is $1.97, indicating a -5.29% decrease from the current share price, occurred on December 27, 2024.
- The closing price of OncoCyte Corporation (OCX) stock in the beginning of 2024 was $2.25. The stock closed the year at $0.3209, a loss of over -85.74% for the year.
The table below shows more information about OCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $2.15 | $2.08 | $0.07 | 28,120.0 | -0.95% |
| Jan 16, 2025 | $2.24 | $2.08 | $0.16 | 27,314.0 | -4.55% |
| Jan 15, 2025 | $2.20 | $2.08 | $0.12 | 34,695.0 | +2.33% |
| Jan 14, 2025 | $2.28 | $2.05 | $0.2344 | 79,612.0 | +3.37% |
| Jan 13, 2025 | $2.31 | $2.06 | $0.2473 | 37,380.0 | -5.88% |
| Jan 10, 2025 | $2.32 | $2.13 | $0.19 | 8,211.0 | -0.90% |
| Jan 08, 2025 | $2.33 | $2.18 | $0.1492 | 16,439.0 | +0.45% |
| Jan 07, 2025 | $2.43 | $2.18 | $0.2474 | 11,865.0 | -3.06% |
| Jan 06, 2025 | $2.45 | $2.23 | $0.2249 | 48,294.0 | -3.38% |
| Jan 03, 2025 | $2.38 | $2.31 | $0.0735 | 16,082.0 | +1.72% |
| Jan 02, 2025 | $2.38 | $2.23 | $0.155 | 23,400.0 | -2.10% |
| Dec 31, 2024 | $2.60 | $2.33 | $0.2742 | 47,442.0 | -2.86% |
| Dec 30, 2024 | $2.69 | $2.16 | $0.5299 | 347,639.0 | +16.11% |
| Dec 27, 2024 | $2.20 | $1.97 | $0.23 | 81,841.0 | -0.94% |
| Dec 26, 2024 | $2.23 | $2.04 | $0.19 | 272,947.0 | -1.39% |
| Dec 24, 2024 | $2.21 | $2.15 | $0.0564 | 21,123.0 | -1.37% |
OncoCyte Corporation Stock (OCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of OncoCyte Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of OncoCyte Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
OncoCyte Corporation Stock (OCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $2.45 | $2.05 | $0.3999 | 359,532.0 | -12.61% |
OncoCyte Corporation Stock (OCX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.69 | $1.97 | $0.72 | 2,425,133.0 | +0.41% |
| Nov, 2024 | $3.04 | $2.00 | $1.04 | 2,252,521.0 | -19.47% |
| Oct, 2024 | $3.26 | $2.83 | $0.4292 | 647,086.0 | +6.32% |
| Sep, 2024 | $3.34 | $2.81 | $0.525 | 255,706.0 | -9.24% |
| Aug, 2024 | $3.34 | $2.80 | $0.54 | 317,964.0 | +0.00% |
| Jul, 2024 | $3.48 | $2.81 | $0.6699 | 1,268,372.0 | +6.44% |
| Jun, 2024 | $3.00 | $2.55 | $0.4495 | 645,797.0 | +7.66% |
| May, 2024 | $3.09 | $2.48 | $0.61 | 517,950.0 | +10.04% |
| Apr, 2024 | $3.30 | $2.29 | $1.01 | 2,791,924.0 | -15.02% |
| Mar, 2024 | $3.07 | $2.90 | $0.17 | 238,546.0 | +0.69% |
| Feb, 2024 | $3.10 | $2.77 | $0.33 | 166,078.0 | -6.13% |
| Jan, 2024 | $3.82 | $2.57 | $1.25 | 298,751.0 | +24.00% |
OncoCyte Corporation Stock (OCX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.98 | $2.32 | $1.66 | 360,359.0 | -34.21% |
| Nov, 2023 | $4.34 | $2.08 | $2.26 | 487,293.0 | +66.37% |
| Oct, 2023 | $3.38 | $2.20 | $1.18 | 259,094.0 | -26.79% |
| Sep, 2023 | $3.69 | $3.08 | $0.61 | 157,104.0 | -13.09% |
| Aug, 2023 | $4.20 | $3.30 | $0.90 | 519,118.0 | -13.91% |
| Jul, 2023 | $4.64 | $0.19 | $4.45 | 4,503,994.0 | +1,713% |
| Jun, 2023 | $0.23 | $0.20 | $0.03 | 5,759,656.0 | +7.63% |
| May, 2023 | $0.31 | $0.206 | $0.104 | 5,069,284.0 | -22.01% |
| Apr, 2023 | $0.36 | $0.209 | $0.151 | 8,810,175.0 | -22.69% |
| Mar, 2023 | $0.398 | $0.20 | $0.198 | 19,831,401.0 | -2.61% |
| Feb, 2023 | $0.46 | $0.3639 | $0.0961 | 2,914,517.0 | -5.51% |
| Jan, 2023 | $0.50 | $0.3255 | $0.1745 | 4,085,191.0 | +20.01% |
0.65%
4.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):