Get the Stockscreener App
0.00
100.00%
-1.17
Ocuphire Pharma Inc Stock (OCUP) Price History
The historical daily chart and data for Ocuphire Pharma Inc stock (OCUP), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Ocuphire Pharma Inc all-time high stock price is $13.81, occurred on February 03, 2021.
- The lowest Ocuphire Pharma Inc stock price recorded was $1.0715 on October 23, 2024. Since then, Ocuphire Pharma Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for OCUP is $3.3994, representing a increase from the current share price, occurred on January 10, 2024.
- The 52-week low stock price for OCUP is $1.0715, indicating a decrease from the current share price, occurred on October 23, 2024.
- The closing price of Ocuphire Pharma Inc (OCUP) stock in the beginning of 2023 was $4.06. The stock closed the year at $3.53, a loss of over -13.05% for the year.
The table below shows more information about OCUP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Ocuphire Pharma Inc Stock (OCUP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ocuphire Pharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCUP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ocuphire Pharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ocuphire Pharma Inc Stock (OCUP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Oct, 2024 | $1.39 | $1.07 | $0.3185 | 2,113,397.0 | -10.69% |
| Sep, 2024 | $1.49 | $1.15 | $0.34 | 1,867,882.0 | +5.65% |
| Aug, 2024 | $2.06 | $1.16 | $0.90 | 4,214,915.0 | -37.69% |
| Jul, 2024 | $2.18 | $1.50 | $0.68 | 3,226,529.0 | +30.07% |
| Jun, 2024 | $1.78 | $1.50 | $0.28 | 2,137,066.0 | -8.93% |
| May, 2024 | $2.11 | $1.59 | $0.52 | 3,900,330.0 | +5.99% |
| Apr, 2024 | $2.34 | $1.50 | $0.84 | 5,582,579.0 | -21.14% |
| Mar, 2024 | $2.57 | $1.85 | $0.72 | 4,582,001.0 | -20.71% |
| Feb, 2024 | $2.77 | $2.34 | $0.43 | 3,525,800.0 | -3.24% |
| Jan, 2024 | $3.40 | $2.62 | $0.7794 | 3,884,893.0 | -12.96% |
Ocuphire Pharma Inc Stock (OCUP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.20 | $2.55 | $0.6451 | 5,383,893.0 | -1.31% |
| Nov, 2023 | $3.27 | $2.61 | $0.66 | 4,828,299.0 | +7.02% |
| Oct, 2023 | $3.76 | $2.70 | $1.06 | 3,712,598.0 | -14.93% |
| Sep, 2023 | $4.50 | $3.09 | $1.41 | 8,380,152.0 | -16.04% |
| Aug, 2023 | $4.50 | $3.79 | $0.71 | 2,798,635.0 | -7.85% |
| Jul, 2023 | $4.58 | $3.66 | $0.92 | 2,603,477.0 | -0.23% |
| Jun, 2023 | $4.50 | $3.60 | $0.90 | 3,861,469.0 | +12.44% |
| May, 2023 | $6.60 | $3.59 | $3.01 | 10,195,748.0 | -24.76% |
| Apr, 2023 | $6.50 | $3.87 | $2.63 | 11,503,231.0 | +36.80% |
| Mar, 2023 | $3.85 | $3.31 | $0.54 | 1,461,248.0 | +8.70% |
| Feb, 2023 | $3.89 | $3.17 | $0.7199 | 1,601,664.0 | -0.58% |
| Jan, 2023 | $3.92 | $2.87 | $1.05 | 3,904,932.0 | -1.70% |
Ocuphire Pharma Inc Stock (OCUP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.66 | $2.48 | $1.18 | 2,852,093.0 | +14.61% |
| Nov, 2022 | $3.20 | $2.05 | $1.15 | 10,493,434.0 | +31.06% |
| Oct, 2022 | $2.54 | $1.97 | $0.5699 | 1,160,056.0 | +16.92% |
| Sep, 2022 | $2.50 | $1.90 | $0.60 | 1,152,295.0 | -11.45% |
| Aug, 2022 | $2.80 | $1.81 | $0.99 | 2,862,778.0 | +21.39% |
| Jul, 2022 | $2.03 | $1.82 | $0.21 | 910,956.0 | -2.60% |
| Jun, 2022 | $2.20 | $1.78 | $0.4199 | 2,225,865.0 | -9.43% |
| May, 2022 | $2.34 | $1.80 | $0.54 | 3,213,255.0 | -9.40% |
| Apr, 2022 | $3.37 | $2.10 | $1.27 | 3,343,081.0 | -27.78% |
| Mar, 2022 | $4.43 | $3.20 | $1.23 | 6,654,279.0 | -5.26% |
| Feb, 2022 | $3.57 | $2.85 | $0.7201 | 2,241,652.0 | +7.89% |
| Jan, 2022 | $4.08 | $2.59 | $1.49 | 4,749,052.0 | -15.01% |
2.88%
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):