Get the Stockscreener App
40.40
0.41%
0.1649
After Hours:
40.40
0.005
+0.01%
Allianzim U S Large Cap Buffer 20 Oct Etf Stock (OCTW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Oct Etf stock (OCTW), show that the latest closing stock price as of May 06, 2026, is $40.40.
- Allianzim U S Large Cap Buffer 20 Oct Etf all-time high stock price is $40.26, occurred on May 01, 2026.
- The lowest Allianzim U S Large Cap Buffer 20 Oct Etf stock price recorded was $28.24 on March 15, 2023. Since then, Allianzim U S Large Cap Buffer 20 Oct Etf's stock price has risen over 43.03% to $40.40 now.
- The 52-week high stock price for OCTW is $40.26, representing a -0.34% increase from the current share price, occurred on May 01, 2026.
- The 52-week low stock price for OCTW is $34.22, indicating a -15.29% decrease from the current share price, occurred on May 27, 2025.
The table below shows more information about OCTW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $40.41 | $40.33 | $0.08 | 18,330.0 | +0.41% |
| May 05, 2026 | $40.27 | $40.23 | $0.04 | 18,492.0 | +0.21% |
| May 04, 2026 | $40.22 | $40.05 | $0.165 | 474,932.0 | -0.15% |
| May 01, 2026 | $40.26 | $40.19 | $0.0674 | 379,443.0 | +0.06% |
| Apr 30, 2026 | $40.18 | $40.00 | $0.18 | 26,953.0 | +0.40% |
| Apr 29, 2026 | $40.02 | $39.96 | $0.0599 | 23,470.0 | +0.04% |
| Apr 28, 2026 | $40.03 | $39.97 | $0.0596 | 12,606.0 | -0.12% |
| Apr 27, 2026 | $40.07 | $40.01 | $0.0599 | 8,848.0 | +0.04% |
| Apr 24, 2026 | $40.05 | $39.95 | $0.1049 | 14,858.0 | +0.31% |
| Apr 23, 2026 | $40.01 | $39.81 | $0.1999 | 25,184.0 | -0.16% |
| Apr 22, 2026 | $39.99 | $39.92 | $0.07 | 28,196.0 | +0.39% |
| Apr 21, 2026 | $39.95 | $39.83 | $0.13 | 12,800.0 | -0.26% |
| Apr 20, 2026 | $39.94 | $39.85 | $0.09 | 9,379.0 | -0.05% |
| Apr 17, 2026 | $39.99 | $39.93 | $0.06 | 17,507.0 | +0.40% |
| Apr 16, 2026 | $39.80 | $39.71 | $0.0898 | 26,250.0 | +0.15% |
| Apr 15, 2026 | $39.77 | $39.66 | $0.1099 | 19,811.0 | +0.24% |
| Apr 14, 2026 | $39.65 | $39.56 | $0.085 | 15,688.0 | +0.50% |
| Apr 13, 2026 | $39.45 | $39.22 | $0.23 | 28,706.0 | +0.45% |
| Apr 10, 2026 | $39.36 | $39.25 | $0.1099 | 28,712.0 | -0.09% |
| Apr 09, 2026 | $39.31 | $39.13 | $0.18 | 33,544.0 | +0.26% |
| Apr 08, 2026 | $39.22 | $39.03 | $0.1899 | 116,561.0 | +1.22% |
| Apr 07, 2026 | $38.73 | $38.55 | $0.1763 | 19,550.0 | -0.02% |
Allianzim U S Large Cap Buffer 20 Oct Etf Stock (OCTW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Oct Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Oct Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Oct Etf Stock (OCTW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $40.41 | $40.05 | $0.355 | 909,527.0 | +0.54% |
| Apr, 2026 | $40.18 | $38.34 | $1.84 | 599,047.0 | +4.45% |
| Mar, 2026 | $39.30 | $37.89 | $1.41 | 582,294.0 | -2.01% |
| Feb, 2026 | $39.43 | $38.91 | $0.52 | 830,898.0 | +0.05% |
| Jan, 2026 | $39.41 | $38.92 | $0.4899 | 481,250.0 | +0.62% |
Allianzim U S Large Cap Buffer 20 Oct Etf Stock (OCTW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.16 | $38.59 | $0.5699 | 444,179.0 | +0.78% |
| Nov, 2025 | $38.79 | $37.97 | $0.8181 | 7,971,133.0 | +0.38% |
| Oct, 2025 | $38.85 | $38.00 | $0.8499 | 2,864,933.0 | +0.78% |
| Sep, 2025 | $38.36 | $37.27 | $1.09 | 3,614,052.0 | +1.08% |
| Aug, 2025 | $38.00 | $37.19 | $0.81 | 269,074.0 | +1.22% |
| Jul, 2025 | $37.65 | $36.95 | $0.7001 | 4,542,300.0 | +1.22% |
| Jun, 2025 | $37.02 | $35.97 | $1.05 | 368,246.0 | +2.55% |
| May, 2025 | $36.25 | $34.22 | $2.03 | 442,156.0 | +2.88% |
| Apr, 2025 | $35.36 | $32.83 | $2.53 | 2,423,487.0 | -0.12% |
| Mar, 2025 | $35.97 | $34.78 | $1.19 | 1,303,488.0 | -2.15% |
| Feb, 2025 | $36.33 | $35.64 | $0.69 | 483,735.0 | -0.31% |
| Jan, 2025 | $36.19 | $35.30 | $0.89 | 627,216.0 | +1.25% |
Allianzim U S Large Cap Buffer 20 Oct Etf Stock (OCTW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.97 | $35.33 | $0.6399 | 797,206.0 | -0.28% |
| Nov, 2024 | $35.79 | $34.91 | $0.8799 | 3,796,092.0 | +2.33% |
| Oct, 2024 | $35.65 | $34.81 | $0.835 | 6,004,536.0 | -0.47% |
| Sep, 2024 | $35.57 | $34.85 | $0.72 | 397,258.0 | +0.54% |
| Aug, 2024 | $34.94 | $34.14 | $0.7975 | 74,852.0 | +0.61% |
| Jul, 2024 | $34.73 | $33.64 | $1.09 | 117,767.0 | +0.58% |
| Jun, 2024 | $34.54 | $34.23 | $0.31 | 79,178.0 | +0.67% |
| May, 2024 | $34.29 | $33.71 | $0.58 | 211,131.0 | +1.42% |
| Apr, 2024 | $33.88 | $33.43 | $0.4533 | 112,507.0 | -0.21% |
| Mar, 2024 | $33.87 | $33.52 | $0.3485 | 80,092.0 | +0.95% |
| Feb, 2024 | $33.56 | $33.09 | $0.465 | 106,063.0 | +1.34% |
| Jan, 2024 | $33.25 | $32.56 | $0.6899 | 166,026.0 | +1.16% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):