Get the Stockscreener App
39.19
0.05%
-0.0198
Allianzim U S Large Cap Buffer 20 Oct Etf Stock (OCTW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Oct Etf stock (OCTW), show that the latest closing stock price as of January 23, 2026, is $39.19.
- Allianzim U S Large Cap Buffer 20 Oct Etf all-time high stock price is $39.41, occurred on January 07, 2026.
- The lowest Allianzim U S Large Cap Buffer 20 Oct Etf stock price recorded was $28.24 on March 15, 2023. Since then, Allianzim U S Large Cap Buffer 20 Oct Etf's stock price has risen over 38.76% to $39.19 now.
- The 52-week high stock price for OCTW is $39.41, representing a 0.56% increase from the current share price, occurred on January 07, 2026.
- The 52-week low stock price for OCTW is $32.83, indicating a -16.24% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about OCTW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 23, 2026 | $39.23 | $39.15 | $0.08 | 2,332.0 | +0.04% |
| Jan 22, 2026 | $39.28 | $39.15 | $0.133 | 26,342.0 | +0.20% |
| Jan 21, 2026 | $39.19 | $38.96 | $0.23 | 22,520.0 | +0.52% |
| Jan 20, 2026 | $39.07 | $38.92 | $0.1499 | 16,228.0 | -0.89% |
| Jan 16, 2026 | $39.32 | $39.23 | $0.09 | 25,030.0 | +0.15% |
| Jan 15, 2026 | $39.33 | $39.22 | $0.11 | 22,161.0 | +0.10% |
| Jan 14, 2026 | $39.22 | $39.12 | $0.1033 | 25,424.0 | -0.28% |
| Jan 13, 2026 | $39.29 | $39.22 | $0.07 | 19,621.0 | -0.05% |
| Jan 12, 2026 | $39.33 | $39.16 | $0.17 | 15,703.0 | +0.10% |
| Jan 09, 2026 | $39.31 | $39.19 | $0.1199 | 20,844.0 | +0.27% |
| Jan 08, 2026 | $39.19 | $39.12 | $0.0698 | 26,793.0 | +0.03% |
| Jan 07, 2026 | $39.41 | $39.15 | $0.262 | 42,271.0 | -0.09% |
| Jan 06, 2026 | $39.21 | $39.10 | $0.1114 | 17,287.0 | +0.17% |
| Jan 05, 2026 | $39.14 | $39.08 | $0.0599 | 16,680.0 | +0.29% |
| Jan 02, 2026 | $39.07 | $38.95 | $0.12 | 14,180.0 | +0.03% |
| Dec 31, 2025 | $39.06 | $38.98 | $0.08 | 19,673.0 | -0.20% |
| Dec 30, 2025 | $39.11 | $39.07 | $0.04 | 16,200.0 | -0.04% |
| Dec 29, 2025 | $39.12 | $39.04 | $0.0816 | 13,200.0 | -0.09% |
| Dec 26, 2025 | $39.16 | $39.11 | $0.0459 | 9,564.0 | -0.02% |
| Dec 24, 2025 | $39.14 | $39.07 | $0.07 | 10,848.0 | +0.17% |
Allianzim U S Large Cap Buffer 20 Oct Etf Stock (OCTW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Oct Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Oct Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Oct Etf Stock (OCTW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $39.41 | $38.92 | $0.4899 | 313,416.0 | +0.58% |
Allianzim U S Large Cap Buffer 20 Oct Etf Stock (OCTW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.16 | $38.59 | $0.5699 | 444,179.0 | +0.78% |
| Nov, 2025 | $38.79 | $37.97 | $0.8181 | 7,971,133.0 | +0.38% |
| Oct, 2025 | $38.85 | $38.00 | $0.8499 | 2,864,933.0 | +0.78% |
| Sep, 2025 | $38.36 | $37.27 | $1.09 | 3,614,052.0 | +1.08% |
| Aug, 2025 | $38.00 | $37.19 | $0.81 | 269,074.0 | +1.22% |
| Jul, 2025 | $37.65 | $36.95 | $0.7001 | 4,542,300.0 | +1.22% |
| Jun, 2025 | $37.02 | $35.97 | $1.05 | 368,246.0 | +2.55% |
| May, 2025 | $36.25 | $34.22 | $2.03 | 442,156.0 | +2.88% |
| Apr, 2025 | $35.36 | $32.83 | $2.53 | 2,423,487.0 | -0.12% |
| Mar, 2025 | $35.97 | $34.78 | $1.19 | 1,303,488.0 | -2.15% |
| Feb, 2025 | $36.33 | $35.64 | $0.69 | 483,735.0 | -0.31% |
| Jan, 2025 | $36.19 | $35.30 | $0.89 | 627,216.0 | +1.25% |
Allianzim U S Large Cap Buffer 20 Oct Etf Stock (OCTW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.97 | $35.33 | $0.6399 | 797,206.0 | -0.28% |
| Nov, 2024 | $35.79 | $34.91 | $0.8799 | 3,796,092.0 | +2.33% |
| Oct, 2024 | $35.65 | $34.81 | $0.835 | 6,004,536.0 | -0.47% |
| Sep, 2024 | $35.57 | $34.85 | $0.72 | 397,258.0 | +0.54% |
| Aug, 2024 | $34.94 | $34.14 | $0.7975 | 74,852.0 | +0.61% |
| Jul, 2024 | $34.73 | $33.64 | $1.09 | 117,767.0 | +0.58% |
| Jun, 2024 | $34.54 | $34.23 | $0.31 | 79,178.0 | +0.67% |
| May, 2024 | $34.29 | $33.71 | $0.58 | 211,131.0 | +1.42% |
| Apr, 2024 | $33.88 | $33.43 | $0.4533 | 112,507.0 | -0.21% |
| Mar, 2024 | $33.87 | $33.52 | $0.3485 | 80,092.0 | +0.95% |
| Feb, 2024 | $33.56 | $33.09 | $0.465 | 106,063.0 | +1.34% |
| Jan, 2024 | $33.25 | $32.56 | $0.6899 | 166,026.0 | +1.16% |
0.53%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):