Get the Stockscreener App
39.01
0.03%
0.010
After Hours:
39.01
Allianzim U S Large Cap Buffer 20 Oct Etf Stock (OCTW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Oct Etf stock (OCTW), show that the latest closing stock price as of January 02, 2026, is $39.01.
- Allianzim U S Large Cap Buffer 20 Oct Etf all-time high stock price is $39.16, occurred on December 26, 2025.
- The lowest Allianzim U S Large Cap Buffer 20 Oct Etf stock price recorded was $28.24 on March 15, 2023. Since then, Allianzim U S Large Cap Buffer 20 Oct Etf's stock price has risen over 38.13% to $39.01 now.
- The 52-week high stock price for OCTW is $39.16, representing a 0.38% increase from the current share price, occurred on December 26, 2025.
- The 52-week low stock price for OCTW is $32.83, indicating a -15.85% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about OCTW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $39.07 | $38.95 | $0.12 | 14,180.0 | +0.03% |
| Dec 31, 2025 | $39.06 | $38.98 | $0.08 | 19,673.0 | -0.20% |
| Dec 30, 2025 | $39.11 | $39.07 | $0.04 | 16,200.0 | -0.04% |
| Dec 29, 2025 | $39.12 | $39.04 | $0.0816 | 13,200.0 | -0.09% |
| Dec 26, 2025 | $39.16 | $39.11 | $0.0459 | 9,564.0 | -0.02% |
| Dec 24, 2025 | $39.14 | $39.07 | $0.07 | 10,848.0 | +0.17% |
| Dec 23, 2025 | $39.09 | $39.01 | $0.0799 | 26,411.0 | +0.22% |
| Dec 22, 2025 | $39.02 | $38.96 | $0.0634 | 35,914.0 | +0.22% |
| Dec 19, 2025 | $38.93 | $38.83 | $0.0999 | 43,724.0 | +0.40% |
| Dec 18, 2025 | $38.81 | $38.71 | $0.099 | 19,895.0 | +0.38% |
| Dec 17, 2025 | $38.77 | $38.59 | $0.185 | 18,481.0 | -0.45% |
| Dec 16, 2025 | $38.82 | $38.68 | $0.139 | 20,453.0 | -0.11% |
| Dec 15, 2025 | $38.86 | $38.78 | $0.0769 | 17,228.0 | +0.06% |
| Dec 12, 2025 | $38.99 | $38.74 | $0.2455 | 25,665.0 | -0.46% |
| Dec 11, 2025 | $39.00 | $38.82 | $0.18 | 18,901.0 | +0.18% |
| Dec 10, 2025 | $38.98 | $38.74 | $0.24 | 22,689.0 | +0.28% |
| Dec 09, 2025 | $38.87 | $38.75 | $0.1199 | 17,937.0 | +0.01% |
| Dec 08, 2025 | $38.88 | $38.76 | $0.12 | 23,559.0 | -0.25% |
| Dec 05, 2025 | $38.96 | $38.82 | $0.1396 | 18,107.0 | +0.13% |
| Dec 04, 2025 | $38.84 | $38.78 | $0.0642 | 17,776.0 | +0.07% |
| Dec 03, 2025 | $38.84 | $38.75 | $0.09 | 22,425.0 | +0.07% |
Allianzim U S Large Cap Buffer 20 Oct Etf Stock (OCTW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Oct Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Oct Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Oct Etf Stock (OCTW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $39.07 | $38.95 | $0.12 | 28,360.0 | +0.03% |
Allianzim U S Large Cap Buffer 20 Oct Etf Stock (OCTW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.16 | $38.59 | $0.5699 | 444,179.0 | +0.78% |
| Nov, 2025 | $38.79 | $37.97 | $0.8181 | 7,971,133.0 | +0.38% |
| Oct, 2025 | $38.85 | $38.00 | $0.8499 | 2,864,933.0 | +0.78% |
| Sep, 2025 | $38.36 | $37.27 | $1.09 | 3,614,052.0 | +1.08% |
| Aug, 2025 | $38.00 | $37.19 | $0.81 | 269,074.0 | +1.22% |
| Jul, 2025 | $37.65 | $36.95 | $0.7001 | 4,542,300.0 | +1.22% |
| Jun, 2025 | $37.02 | $35.97 | $1.05 | 368,246.0 | +2.55% |
| May, 2025 | $36.25 | $34.22 | $2.03 | 442,156.0 | +2.88% |
| Apr, 2025 | $35.36 | $32.83 | $2.53 | 2,423,487.0 | -0.12% |
| Mar, 2025 | $35.97 | $34.78 | $1.19 | 1,303,488.0 | -2.15% |
| Feb, 2025 | $36.33 | $35.64 | $0.69 | 483,735.0 | -0.31% |
| Jan, 2025 | $36.19 | $35.30 | $0.89 | 627,216.0 | +1.25% |
Allianzim U S Large Cap Buffer 20 Oct Etf Stock (OCTW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.97 | $35.33 | $0.6399 | 797,206.0 | -0.28% |
| Nov, 2024 | $35.79 | $34.91 | $0.8799 | 3,796,092.0 | +2.33% |
| Oct, 2024 | $35.65 | $34.81 | $0.835 | 6,004,536.0 | -0.47% |
| Sep, 2024 | $35.57 | $34.85 | $0.72 | 397,258.0 | +0.54% |
| Aug, 2024 | $34.94 | $34.14 | $0.7975 | 74,852.0 | +0.61% |
| Jul, 2024 | $34.73 | $33.64 | $1.09 | 117,767.0 | +0.58% |
| Jun, 2024 | $34.54 | $34.23 | $0.31 | 79,178.0 | +0.67% |
| May, 2024 | $34.29 | $33.71 | $0.58 | 211,131.0 | +1.42% |
| Apr, 2024 | $33.88 | $33.43 | $0.4533 | 112,507.0 | -0.21% |
| Mar, 2024 | $33.87 | $33.52 | $0.3485 | 80,092.0 | +0.95% |
| Feb, 2024 | $33.56 | $33.09 | $0.465 | 106,063.0 | +1.34% |
| Jan, 2024 | $33.25 | $32.56 | $0.6899 | 166,026.0 | +1.16% |
0.95%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):