Get the Stockscreener App
35.57
0.14%
0.0498
After Hours:
35.59
0.0202
+0.06%
Allianzim U S Large Cap Buffer 20 Oct Etf Stock (OCTW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Oct Etf stock (OCTW), show that the latest closing stock price as of November 22, 2024, is $35.57.
- Allianzim U S Large Cap Buffer 20 Oct Etf all-time high stock price is $35.67, occurred on November 13, 2024.
- The lowest Allianzim U S Large Cap Buffer 20 Oct Etf stock price recorded was $28.24 on March 15, 2023. Since then, Allianzim U S Large Cap Buffer 20 Oct Etf's stock price has risen over 25.95% to $35.57 now.
- The 52-week high stock price for OCTW is $35.67, representing a 0.28% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for OCTW is $32.04, indicating a -9.92% decrease from the current share price, occurred on November 28, 2023.
The table below shows more information about OCTW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $35.61 | $35.49 | $0.1168 | 1,508,853.0 | +0.14% |
| Nov 21, 2024 | $35.55 | $35.45 | $0.105 | 42,272.0 | +0.28% |
| Nov 20, 2024 | $35.46 | $35.30 | $0.156 | 47,211.0 | +0.00% |
| Nov 19, 2024 | $35.48 | $35.31 | $0.17 | 36,286.0 | +0.06% |
| Nov 18, 2024 | $35.42 | $35.33 | $0.09 | 21,032.0 | +0.07% |
| Nov 15, 2024 | $35.44 | $35.30 | $0.14 | 56,545.0 | -0.30% |
| Nov 14, 2024 | $35.64 | $35.47 | $0.1714 | 1,286,252.0 | -0.25% |
| Nov 13, 2024 | $35.67 | $35.55 | $0.119 | 254,096.0 | +0.08% |
| Nov 12, 2024 | $35.61 | $35.48 | $0.1299 | 54,772.0 | -0.16% |
| Nov 11, 2024 | $35.63 | $35.57 | $0.06 | 21,051.0 | +0.09% |
| Nov 08, 2024 | $35.66 | $35.53 | $0.1299 | 99,731.0 | +0.07% |
| Nov 07, 2024 | $35.59 | $35.48 | $0.11 | 28,838.0 | +0.28% |
| Nov 06, 2024 | $35.50 | $35.35 | $0.1526 | 30,491.0 | +0.60% |
| Nov 05, 2024 | $35.25 | $34.96 | $0.29 | 67,341.0 | +0.83% |
| Nov 04, 2024 | $35.03 | $34.91 | $0.1199 | 49,051.0 | -0.09% |
| Nov 01, 2024 | $35.11 | $34.97 | $0.14 | 38,477.0 | +0.10% |
| Oct 31, 2024 | $35.17 | $34.90 | $0.2699 | 31,001.0 | -0.78% |
| Oct 30, 2024 | $35.28 | $35.17 | $0.114 | 36,889.0 | -0.09% |
| Oct 29, 2024 | $35.65 | $35.17 | $0.48 | 42,242.0 | -0.11% |
| Oct 28, 2024 | $35.31 | $35.18 | $0.1299 | 53,637.0 | +0.21% |
| Oct 25, 2024 | $35.35 | $35.15 | $0.20 | 34,845.0 | +0.01% |
| Oct 24, 2024 | $35.24 | $35.12 | $0.125 | 244,037.0 | +0.17% |
Allianzim U S Large Cap Buffer 20 Oct Etf Stock (OCTW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Oct Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Oct Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Oct Etf Stock (OCTW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $35.67 | $34.91 | $0.7599 | 5,151,152.0 | +1.82% |
| Oct, 2024 | $35.65 | $34.81 | $0.835 | 6,004,536.0 | -0.47% |
| Sep, 2024 | $35.57 | $34.85 | $0.72 | 397,258.0 | +0.54% |
| Aug, 2024 | $34.94 | $34.14 | $0.7975 | 74,852.0 | +0.61% |
| Jul, 2024 | $34.73 | $33.64 | $1.09 | 117,767.0 | +0.58% |
| Jun, 2024 | $34.54 | $34.23 | $0.31 | 79,178.0 | +0.67% |
| May, 2024 | $34.29 | $33.71 | $0.58 | 211,131.0 | +1.42% |
| Apr, 2024 | $33.88 | $33.43 | $0.4533 | 112,507.0 | -0.21% |
| Mar, 2024 | $33.87 | $33.52 | $0.3485 | 80,092.0 | +0.95% |
| Feb, 2024 | $33.56 | $33.09 | $0.465 | 106,063.0 | +1.34% |
| Jan, 2024 | $33.25 | $32.56 | $0.6899 | 166,026.0 | +1.16% |
Allianzim U S Large Cap Buffer 20 Oct Etf Stock (OCTW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.81 | $32.12 | $0.6949 | 88,180.0 | +1.64% |
| Nov, 2023 | $32.19 | $30.86 | $1.33 | 206,500.0 | +4.35% |
| Oct, 2023 | $31.41 | $30.50 | $0.911 | 1,223,427.0 | -0.72% |
| Sep, 2023 | $31.40 | $30.53 | $0.87 | 530,536.0 | +0.70% |
| Aug, 2023 | $31.16 | $30.51 | $0.65 | 259,266.0 | +0.60% |
| Jul, 2023 | $30.74 | $30.16 | $0.58 | 271,562.0 | +0.82% |
| Jun, 2023 | $30.47 | $29.79 | $0.68 | 512,905.0 | +2.42% |
| May, 2023 | $29.83 | $29.09 | $0.7399 | 948,388.0 | +0.84% |
| Apr, 2023 | $29.50 | $29.02 | $0.48 | 666,734.0 | +1.13% |
| Mar, 2023 | $29.13 | $28.24 | $0.8889 | 180,299.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):