Get the Stockscreener App
38.02
1.06%
-0.408
Allianzim U S Large Cap Buffer 20 Oct Etf Stock (OCTW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Oct Etf stock (OCTW), show that the latest closing stock price as of October 10, 2025, is $38.02.
- Allianzim U S Large Cap Buffer 20 Oct Etf all-time high stock price is $38.50, occurred on October 07, 2025.
- The lowest Allianzim U S Large Cap Buffer 20 Oct Etf stock price recorded was $28.24 on March 15, 2023. Since then, Allianzim U S Large Cap Buffer 20 Oct Etf's stock price has risen over 34.63% to $38.02 now.
- The 52-week high stock price for OCTW is $38.50, representing a 1.26% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for OCTW is $32.83, indicating a -13.67% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about OCTW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $38.51 | $38.00 | $0.5099 | 56,374.0 | -1.06% |
| Oct 09, 2025 | $38.49 | $38.37 | $0.12 | 68,837.0 | -0.09% |
| Oct 08, 2025 | $38.48 | $38.38 | $0.10 | 40,436.0 | +0.20% |
| Oct 07, 2025 | $38.50 | $38.34 | $0.1551 | 308,677.0 | -0.18% |
| Oct 06, 2025 | $38.49 | $38.42 | $0.07 | 35,444.0 | +0.13% |
| Oct 03, 2025 | $38.48 | $38.38 | $0.10 | 139,175.0 | -0.01% |
| Oct 02, 2025 | $38.46 | $38.36 | $0.10 | 99,921.0 | -0.05% |
| Oct 01, 2025 | $38.46 | $38.30 | $0.16 | 1,219,675.0 | +0.27% |
| Sep 30, 2025 | $38.35 | $38.30 | $0.05 | 108,850.0 | +0.05% |
| Sep 29, 2025 | $38.36 | $38.30 | $0.06 | 1,807,321.0 | +0.05% |
| Sep 26, 2025 | $38.33 | $38.28 | $0.045 | 20,103.0 | +0.09% |
| Sep 25, 2025 | $38.30 | $38.24 | $0.0599 | 9,453.0 | -0.05% |
| Sep 24, 2025 | $38.30 | $38.24 | $0.055 | 20,679.0 | +0.08% |
| Sep 23, 2025 | $38.29 | $38.25 | $0.0424 | 21,241.0 | -0.08% |
| Sep 22, 2025 | $38.29 | $38.27 | $0.02 | 5,680.0 | +0.13% |
| Sep 19, 2025 | $38.28 | $37.99 | $0.29 | 272,750.0 | +0.03% |
| Sep 18, 2025 | $38.23 | $38.22 | $0.015 | 15,942.0 | +0.05% |
| Sep 17, 2025 | $38.22 | $38.17 | $0.045 | 10,406.0 | +0.02% |
| Sep 16, 2025 | $38.20 | $38.18 | $0.0171 | 12,497.0 | -0.00% |
| Sep 15, 2025 | $38.22 | $38.17 | $0.041 | 8,546.0 | +0.02% |
| Sep 12, 2025 | $38.20 | $38.14 | $0.06 | 15,728.0 | +0.07% |
| Sep 11, 2025 | $38.17 | $38.12 | $0.05 | 6,535.0 | +0.18% |
Allianzim U S Large Cap Buffer 20 Oct Etf Stock (OCTW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Oct Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Oct Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Oct Etf Stock (OCTW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $38.51 | $38.00 | $0.5099 | 2,024,913.0 | -0.80% |
| Sep, 2025 | $38.36 | $37.27 | $1.09 | 3,614,052.0 | +1.08% |
| Aug, 2025 | $38.00 | $37.19 | $0.81 | 269,074.0 | +1.22% |
| Jul, 2025 | $37.65 | $36.95 | $0.7001 | 4,542,300.0 | +1.22% |
| Jun, 2025 | $37.02 | $35.97 | $1.05 | 368,246.0 | +2.55% |
| May, 2025 | $36.25 | $34.22 | $2.03 | 442,156.0 | +2.88% |
| Apr, 2025 | $35.36 | $32.83 | $2.53 | 2,423,487.0 | -0.12% |
| Mar, 2025 | $35.97 | $34.78 | $1.19 | 1,303,488.0 | -2.15% |
| Feb, 2025 | $36.33 | $35.64 | $0.69 | 483,735.0 | -0.31% |
| Jan, 2025 | $36.19 | $35.30 | $0.89 | 627,216.0 | +1.25% |
Allianzim U S Large Cap Buffer 20 Oct Etf Stock (OCTW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.97 | $35.33 | $0.6399 | 797,206.0 | -0.28% |
| Nov, 2024 | $35.79 | $34.91 | $0.8799 | 3,796,092.0 | +2.33% |
| Oct, 2024 | $35.65 | $34.81 | $0.835 | 6,004,536.0 | -0.47% |
| Sep, 2024 | $35.57 | $34.85 | $0.72 | 397,258.0 | +0.54% |
| Aug, 2024 | $34.94 | $34.14 | $0.7975 | 74,852.0 | +0.61% |
| Jul, 2024 | $34.73 | $33.64 | $1.09 | 117,767.0 | +0.58% |
| Jun, 2024 | $34.54 | $34.23 | $0.31 | 79,178.0 | +0.67% |
| May, 2024 | $34.29 | $33.71 | $0.58 | 211,131.0 | +1.42% |
| Apr, 2024 | $33.88 | $33.43 | $0.4533 | 112,507.0 | -0.21% |
| Mar, 2024 | $33.87 | $33.52 | $0.3485 | 80,092.0 | +0.95% |
| Feb, 2024 | $33.56 | $33.09 | $0.465 | 106,063.0 | +1.34% |
| Jan, 2024 | $33.25 | $32.56 | $0.6899 | 166,026.0 | +1.16% |
Allianzim U S Large Cap Buffer 20 Oct Etf Stock (OCTW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.81 | $32.12 | $0.6949 | 88,180.0 | +1.64% |
| Nov, 2023 | $32.19 | $30.86 | $1.33 | 206,500.0 | +4.35% |
| Oct, 2023 | $31.41 | $30.50 | $0.911 | 1,223,427.0 | -0.72% |
| Sep, 2023 | $31.40 | $30.53 | $0.87 | 530,536.0 | +0.70% |
| Aug, 2023 | $31.16 | $30.51 | $0.65 | 259,266.0 | +0.60% |
| Jul, 2023 | $30.74 | $30.16 | $0.58 | 271,562.0 | +0.82% |
| Jun, 2023 | $30.47 | $29.79 | $0.68 | 512,905.0 | +2.42% |
| May, 2023 | $29.83 | $29.09 | $0.7399 | 948,388.0 | +0.84% |
| Apr, 2023 | $29.50 | $29.02 | $0.48 | 666,734.0 | +1.13% |
| Mar, 2023 | $29.13 | $28.24 | $0.8889 | 180,299.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):