Get the Stockscreener App
35.10
0.11%
0.0403
After Hours:
35.10
Allianzim U S Large Cap Buffer 20 Oct Etf Stock (OCTW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Oct Etf stock (OCTW), show that the latest closing stock price as of September 30, 2024, is $35.10.
- Allianzim U S Large Cap Buffer 20 Oct Etf all-time high stock price is $35.57, occurred on September 30, 2024.
- The lowest Allianzim U S Large Cap Buffer 20 Oct Etf stock price recorded was $28.24 on March 15, 2023. Since then, Allianzim U S Large Cap Buffer 20 Oct Etf's stock price has risen over 24.28% to $35.10 now.
- The 52-week high stock price for OCTW is $35.57, representing a 1.34% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for OCTW is $30.50, indicating a -13.11% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about OCTW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $35.57 | $35.04 | $0.53 | 197,596.0 | +0.11% |
| Sep 27, 2024 | $35.16 | $35.02 | $0.14 | 32,311.0 | +0.04% |
| Sep 26, 2024 | $35.11 | $35.02 | $0.0894 | 42,563.0 | +0.00% |
| Sep 25, 2024 | $35.08 | $35.02 | $0.0599 | 7,853.0 | +0.01% |
| Sep 24, 2024 | $35.15 | $35.02 | $0.1251 | 1,900.0 | +0.03% |
| Sep 23, 2024 | $35.05 | $35.01 | $0.04 | 35,639.0 | +0.06% |
| Sep 20, 2024 | $35.02 | $34.97 | $0.0449 | 1,230.0 | +0.06% |
| Sep 19, 2024 | $35.00 | $34.98 | $0.02 | 12,293.0 | +0.05% |
| Sep 18, 2024 | $34.98 | $34.92 | $0.065 | 4,006.0 | -0.02% |
| Sep 17, 2024 | $34.99 | $34.95 | $0.044 | 3,759.0 | -0.01% |
| Sep 16, 2024 | $35.02 | $34.96 | $0.06 | 20,169.0 | +0.03% |
| Sep 13, 2024 | $34.98 | $34.95 | $0.025 | 773.0 | +0.06% |
| Sep 12, 2024 | $34.98 | $34.91 | $0.0697 | 5,746.0 | +0.06% |
| Sep 11, 2024 | $34.95 | $34.93 | $0.0205 | 1,256.0 | -0.03% |
| Sep 10, 2024 | $34.95 | $34.91 | $0.035 | 7,438.0 | +0.09% |
| Sep 09, 2024 | $34.95 | $34.91 | $0.04 | 6,311.0 | +0.08% |
| Sep 06, 2024 | $34.89 | $34.89 | $0.00 | 138.0 | +0.00% |
| Sep 05, 2024 | $34.91 | $34.86 | $0.0496 | 2,854.0 | +0.03% |
| Sep 04, 2024 | $34.89 | $34.86 | $0.026 | 2,855.0 | -0.01% |
Allianzim U S Large Cap Buffer 20 Oct Etf Stock (OCTW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Oct Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Oct Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Oct Etf Stock (OCTW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $35.57 | $34.85 | $0.72 | 594,854.0 | +0.54% |
| Aug, 2024 | $34.94 | $34.14 | $0.7975 | 74,852.0 | +0.61% |
| Jul, 2024 | $34.73 | $33.64 | $1.09 | 117,767.0 | +0.58% |
| Jun, 2024 | $34.54 | $34.23 | $0.31 | 79,178.0 | +0.67% |
| May, 2024 | $34.29 | $33.71 | $0.58 | 211,131.0 | +1.42% |
| Apr, 2024 | $33.88 | $33.43 | $0.4533 | 112,507.0 | -0.21% |
| Mar, 2024 | $33.87 | $33.52 | $0.3485 | 80,092.0 | +0.95% |
| Feb, 2024 | $33.56 | $33.09 | $0.465 | 106,063.0 | +1.34% |
| Jan, 2024 | $33.25 | $32.56 | $0.6899 | 166,026.0 | +1.16% |
Allianzim U S Large Cap Buffer 20 Oct Etf Stock (OCTW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.81 | $32.12 | $0.6949 | 88,180.0 | +1.64% |
| Nov, 2023 | $32.19 | $30.86 | $1.33 | 206,500.0 | +4.35% |
| Oct, 2023 | $31.41 | $30.50 | $0.911 | 1,223,427.0 | -0.72% |
| Sep, 2023 | $31.40 | $30.53 | $0.87 | 530,536.0 | +0.70% |
| Aug, 2023 | $31.16 | $30.51 | $0.65 | 259,266.0 | +0.60% |
| Jul, 2023 | $30.74 | $30.16 | $0.58 | 271,562.0 | +0.82% |
| Jun, 2023 | $30.47 | $29.79 | $0.68 | 512,905.0 | +2.42% |
| May, 2023 | $29.83 | $29.09 | $0.7399 | 948,388.0 | +0.84% |
| Apr, 2023 | $29.50 | $29.02 | $0.48 | 666,734.0 | +1.13% |
| Mar, 2023 | $29.13 | $28.24 | $0.8889 | 180,299.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):