Get the Stockscreener App
34.51
2.27%
-0.80
Allianzim U S Large Cap Buffer 20 Oct Etf Stock (OCTW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Oct Etf stock (OCTW), show that the latest closing stock price as of April 03, 2025, is $34.51.
- Allianzim U S Large Cap Buffer 20 Oct Etf all-time high stock price is $36.33, occurred on February 19, 2025.
- The lowest Allianzim U S Large Cap Buffer 20 Oct Etf stock price recorded was $28.24 on March 15, 2023. Since then, Allianzim U S Large Cap Buffer 20 Oct Etf's stock price has risen over 22.19% to $34.51 now.
- The 52-week high stock price for OCTW is $36.33, representing a 5.27% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for OCTW is $33.50, indicating a -2.92% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about OCTW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $34.75 | $34.50 | $0.25 | 39,128.0 | -2.27% |
| Apr 02, 2025 | $35.36 | $35.00 | $0.36 | 44,732.0 | +0.31% |
| Apr 01, 2025 | $35.22 | $34.96 | $0.2573 | 37,379.0 | +0.23% |
| Mar 31, 2025 | $35.12 | $34.82 | $0.3036 | 304,697.0 | +0.30% |
| Mar 28, 2025 | $35.31 | $34.98 | $0.3272 | 17,448.0 | -0.78% |
| Mar 27, 2025 | $35.42 | $35.26 | $0.1599 | 20,483.0 | -0.34% |
| Mar 26, 2025 | $35.57 | $35.30 | $0.27 | 39,113.0 | -0.51% |
| Mar 25, 2025 | $35.62 | $35.51 | $0.109 | 31,914.0 | +0.15% |
| Mar 24, 2025 | $35.57 | $35.45 | $0.1195 | 32,790.0 | +0.84% |
| Mar 21, 2025 | $35.27 | $35.08 | $0.1899 | 30,109.0 | -0.05% |
| Mar 20, 2025 | $35.39 | $35.20 | $0.19 | 25,162.0 | -0.00% |
| Mar 19, 2025 | $35.39 | $35.15 | $0.24 | 54,830.0 | +0.42% |
| Mar 18, 2025 | $35.23 | $35.07 | $0.1596 | 30,922.0 | -0.42% |
| Mar 17, 2025 | $35.37 | $35.18 | $0.1899 | 23,943.0 | +0.20% |
| Mar 14, 2025 | $35.19 | $34.93 | $0.2598 | 35,442.0 | +1.03% |
| Mar 13, 2025 | $35.02 | $34.78 | $0.24 | 25,825.0 | -0.68% |
| Mar 12, 2025 | $35.13 | $34.91 | $0.22 | 296,707.0 | +0.49% |
| Mar 11, 2025 | $35.12 | $34.79 | $0.3285 | 40,223.0 | -0.34% |
| Mar 10, 2025 | $35.22 | $34.90 | $0.319 | 27,608.0 | -1.34% |
| Mar 07, 2025 | $35.52 | $35.24 | $0.2797 | 28,592.0 | +0.38% |
| Mar 06, 2025 | $35.62 | $35.32 | $0.2991 | 39,050.0 | -0.79% |
| Mar 05, 2025 | $35.72 | $35.38 | $0.34 | 165,323.0 | +0.48% |
Allianzim U S Large Cap Buffer 20 Oct Etf Stock (OCTW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Oct Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Oct Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Oct Etf Stock (OCTW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $35.36 | $34.50 | $0.86 | 160,367.0 | -1.74% |
| Mar, 2025 | $35.97 | $34.78 | $1.19 | 1,303,488.0 | -2.15% |
| Feb, 2025 | $36.33 | $35.64 | $0.69 | 483,735.0 | -0.31% |
| Jan, 2025 | $36.19 | $35.30 | $0.89 | 627,216.0 | +1.25% |
Allianzim U S Large Cap Buffer 20 Oct Etf Stock (OCTW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.97 | $35.33 | $0.6399 | 797,206.0 | -0.28% |
| Nov, 2024 | $35.79 | $34.91 | $0.8799 | 3,796,092.0 | +2.33% |
| Oct, 2024 | $35.65 | $34.81 | $0.835 | 6,004,536.0 | -0.47% |
| Sep, 2024 | $35.57 | $34.85 | $0.72 | 397,258.0 | +0.54% |
| Aug, 2024 | $34.94 | $34.14 | $0.7975 | 74,852.0 | +0.61% |
| Jul, 2024 | $34.73 | $33.64 | $1.09 | 117,767.0 | +0.58% |
| Jun, 2024 | $34.54 | $34.23 | $0.31 | 79,178.0 | +0.67% |
| May, 2024 | $34.29 | $33.71 | $0.58 | 211,131.0 | +1.42% |
| Apr, 2024 | $33.88 | $33.43 | $0.4533 | 112,507.0 | -0.21% |
| Mar, 2024 | $33.87 | $33.52 | $0.3485 | 80,092.0 | +0.95% |
| Feb, 2024 | $33.56 | $33.09 | $0.465 | 106,063.0 | +1.34% |
| Jan, 2024 | $33.25 | $32.56 | $0.6899 | 166,026.0 | +1.16% |
Allianzim U S Large Cap Buffer 20 Oct Etf Stock (OCTW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.81 | $32.12 | $0.6949 | 88,180.0 | +1.64% |
| Nov, 2023 | $32.19 | $30.86 | $1.33 | 206,500.0 | +4.35% |
| Oct, 2023 | $31.41 | $30.50 | $0.911 | 1,223,427.0 | -0.72% |
| Sep, 2023 | $31.40 | $30.53 | $0.87 | 530,536.0 | +0.70% |
| Aug, 2023 | $31.16 | $30.51 | $0.65 | 259,266.0 | +0.60% |
| Jul, 2023 | $30.74 | $30.16 | $0.58 | 271,562.0 | +0.82% |
| Jun, 2023 | $30.47 | $29.79 | $0.68 | 512,905.0 | +2.42% |
| May, 2023 | $29.83 | $29.09 | $0.7399 | 948,388.0 | +0.84% |
| Apr, 2023 | $29.50 | $29.02 | $0.48 | 666,734.0 | +1.13% |
| Mar, 2023 | $29.13 | $28.24 | $0.8889 | 180,299.0 | +0.00% |
3.72%
Cap:
|
Volume (24h):