AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF (OCTU)

Overview News Price History Discussions Forecast Stock Split

AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF Stock (OCTU) Price History

The historical daily chart and data for AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF stock (OCTU), show that the latest closing stock price as of October 14, 2026, is $30.97.

AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF all-time high stock price is $31.50, occurred on August 14, 2026.
The lowest AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF stock price recorded was $27.15 on March 30, 2026. Since then, AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF's stock price has risen over 14.08% to $30.97 now.
The 52-week high stock price for OCTU is $31.50, representing a 1.71% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for OCTU is $27.15, indicating a -12.34% decrease from the current share price, occurred on March 30, 2026.
The closing price of AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF (OCTU) stock in the beginning of 2025 was $27.59. The stock closed the year at $28.46, a gain of over 3.16% for the year.

The table below shows more information about OCTU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$31.11	$30.89	$0.22	27,820.0	-0.92%
Oct 13, 2026	$31.27	$31.22	$0.05	2,424.0	+0.01%
Oct 12, 2026	$31.32	$31.21	$0.11	17,391.0	-0.10%
Oct 09, 2026	$31.33	$31.20	$0.125	10,351.0	+0.49%
Oct 08, 2026	$31.22	$31.12	$0.10	3,832.0	-0.36%
Oct 07, 2026	$31.28	$31.11	$0.169	2,939.0	-0.22%
Oct 06, 2026	$31.38	$31.29	$0.089	10,755.0	+0.56%
Oct 05, 2026	$31.19	$31.14	$0.0489	12,212.0	+0.46%
Oct 02, 2026	$31.14	$30.98	$0.16	4,462.0	+0.39%
Oct 01, 2026	$30.88	$30.70	$0.18	37,147.0	+0.12%
Sep 30, 2026	$31.07	$30.84	$0.226	8,983.0	+0.08%
Sep 29, 2026	$30.89	$30.77	$0.125	3,170.0	-0.19%
Sep 28, 2026	$31.03	$30.88	$0.15	8,487.0	-0.99%
Sep 25, 2026	$31.19	$31.09	$0.0976	1,856.0	+0.61%
Sep 24, 2026	$31.00	$30.87	$0.13	1,291.0	+0.13%
Sep 23, 2026	$31.10	$30.96	$0.14	2,723.0	-1.04%
Sep 22, 2026	$31.29	$31.24	$0.05	1,534.0	+0.06%
Sep 21, 2026	$31.26	$31.23	$0.0349	395.0	+1.63%
Sep 18, 2026	$30.76	$30.68	$0.0845	1,482.0	+0.04%
Sep 17, 2026	$30.75	$30.73	$0.0228	413.0	+1.33%
Sep 16, 2026	$30.68	$30.35	$0.33	5,287.0	-0.56%
Sep 15, 2026	$30.54	$30.49	$0.05	5,570.0	-0.56%

AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF Stock (OCTU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCTU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF Stock (OCTU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$31.38	$30.70	$0.679	129,333.0	+0.41%
Sep, 2026	$31.29	$30.35	$0.94	65,218.0	-0.42%
Aug, 2026	$31.50	$30.56	$0.9395	99,539.0	+2.18%
Jul, 2026	$30.64	$29.68	$0.9603	103,735.0	-0.34%
Jun, 2026	$30.90	$29.60	$1.30	106,626.0	-1.18%
May, 2026	$30.78	$29.46	$1.32	434,480.0	+4.18%
Apr, 2026	$30.52	$27.66	$2.86	347,664.0	+7.04%
Mar, 2026	$28.57	$27.15	$1.43	107,633.0	-3.07%
Feb, 2026	$28.85	$28.31	$0.54	129,367.0	-0.84%
Jan, 2026	$28.96	$28.15	$0.81	247,712.0	+0.92%

AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF Stock (OCTU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.72	$28.07	$0.6498	130,102.0	+0.35%
Nov, 2025	$28.61	$27.64	$0.9666	209,533.0	-0.13%
Oct, 2025	$28.81	$27.66	$1.15	736,548.0	+2.01%
Sep, 2025	$27.99	$27.48	$0.5063	41,635.0	+0.00%