Get the Stockscreener App
43.53
0.02%
-0.0084
Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Oct Etf stock (OCTT), show that the latest closing stock price as of February 13, 2026, is $43.53.
- Allianzim U S Large Cap Buffer 10 Oct Etf all-time high stock price is $44.12, occurred on February 02, 2026.
- The lowest Allianzim U S Large Cap Buffer 10 Oct Etf stock price recorded was $0.00 on July 09, 2024. Since then, Allianzim U S Large Cap Buffer 10 Oct Etf's stock price has risen over to $43.53 now.
- The 52-week high stock price for OCTT is $44.12, representing a 1.36% increase from the current share price, occurred on February 02, 2026.
- The 52-week low stock price for OCTT is $34.01, indicating a -21.87% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about OCTT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $43.66 | $43.53 | $0.125 | 5,653.0 | -0.02% |
| Feb 12, 2026 | $44.07 | $43.54 | $0.5304 | 826.0 | -1.04% |
| Feb 11, 2026 | $44.00 | $43.99 | $0.012 | 1,073.0 | +0.03% |
| Feb 10, 2026 | $43.98 | $43.98 | $0.00 | 298.0 | -0.16% |
| Feb 09, 2026 | $44.06 | $43.92 | $0.135 | 6,521.0 | +0.26% |
| Feb 06, 2026 | $43.94 | $43.81 | $0.1268 | 442.0 | +1.36% |
| Feb 05, 2026 | $43.41 | $43.35 | $0.0608 | 449.0 | -0.82% |
| Feb 04, 2026 | $43.71 | $43.55 | $0.1569 | 1,872.0 | -0.34% |
| Feb 03, 2026 | $43.89 | $43.66 | $0.2299 | 5,330.0 | -0.42% |
| Feb 02, 2026 | $44.12 | $44.04 | $0.08 | 7,096.0 | +0.31% |
| Jan 30, 2026 | $43.92 | $43.90 | $0.02 | 1,096.0 | -0.26% |
| Jan 29, 2026 | $44.02 | $43.77 | $0.2483 | 13,467.0 | -0.12% |
| Jan 28, 2026 | $44.07 | $44.01 | $0.0633 | 3,846.0 | +0.03% |
| Jan 27, 2026 | $44.08 | $44.04 | $0.0395 | 465.0 | +0.21% |
| Jan 26, 2026 | $43.99 | $43.85 | $0.14 | 2,218.0 | +0.26% |
| Jan 23, 2026 | $43.91 | $43.77 | $0.143 | 5,195.0 | +0.06% |
| Jan 22, 2026 | $43.83 | $43.72 | $0.11 | 797.0 | +0.31% |
| Jan 21, 2026 | $43.69 | $43.38 | $0.3051 | 4,659.0 | +0.82% |
| Jan 20, 2026 | $43.62 | $43.29 | $0.33 | 2,444.0 | -1.41% |
| Jan 16, 2026 | $43.96 | $43.95 | $0.0011 | 526.0 | +0.07% |
| Jan 15, 2026 | $44.03 | $43.93 | $0.1097 | 483.0 | +0.16% |
Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Oct Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Oct Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $44.12 | $43.35 | $0.7708 | 35,213.0 | -0.85% |
| Jan, 2026 | $44.08 | $43.29 | $0.7895 | 67,653.0 | +0.89% |
Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.79 | $42.86 | $0.9299 | 56,396.0 | +0.98% |
| Nov, 2025 | $43.28 | $41.99 | $1.29 | 182,486.0 | +0.41% |
| Oct, 2025 | $43.41 | $42.05 | $1.36 | 505,995.0 | +1.12% |
| Sep, 2025 | $42.62 | $41.07 | $1.55 | 118,457.0 | +2.54% |
| Aug, 2025 | $41.76 | $40.32 | $1.44 | 406,990.0 | +1.82% |
| Jul, 2025 | $41.13 | $40.03 | $1.10 | 2,575,418.0 | +1.69% |
| Jun, 2025 | $40.14 | $38.53 | $1.61 | 474,115.0 | +3.61% |
| May, 2025 | $38.90 | $37.15 | $1.75 | 231,686.0 | +4.34% |
| Apr, 2025 | $37.56 | $34.01 | $3.55 | 210,958.0 | -0.24% |
| Mar, 2025 | $38.70 | $36.78 | $1.92 | 272,576.0 | -3.65% |
| Feb, 2025 | $39.42 | $38.23 | $1.19 | 482,081.0 | -0.79% |
| Jan, 2025 | $39.24 | $37.89 | $1.35 | 272,882.0 | +1.89% |
Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.94 | $38.08 | $0.86 | 710,856.0 | -0.83% |
| Nov, 2024 | $38.71 | $37.27 | $1.44 | 391,571.0 | +3.62% |
| Oct, 2024 | $38.02 | $37.14 | $0.8751 | 3,169,579.0 | -0.45% |
| Sep, 2024 | $37.58 | $37.20 | $0.38 | 265,521.0 | +0.44% |
| Aug, 2024 | $37.36 | $35.96 | $1.40 | 53,111.0 | +0.91% |
| Jul, 2024 | $37.08 | $36.79 | $0.29 | 25,473.0 | +0.61% |
| Jun, 2024 | $36.86 | $36.43 | $0.4304 | 22,373.0 | +1.05% |
| May, 2024 | $36.46 | $35.50 | $0.963 | 20,183.0 | +2.34% |
| Apr, 2024 | $35.87 | $35.17 | $0.707 | 27,505.0 | -0.89% |
| Mar, 2024 | $35.91 | $35.36 | $0.545 | 72,198.0 | +1.28% |
| Feb, 2024 | $35.45 | $34.62 | $0.8308 | 34,430.0 | +2.44% |
| Jan, 2024 | $34.86 | $33.81 | $1.05 | 64,836.0 | +1.30% |
0.74%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):