Get the Stockscreener App
38.94
0.39%
-0.1514
After Hours:
38.95
0.0112
+0.03%
Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Oct Etf stock (OCTT), show that the latest closing stock price as of January 31, 2025, is $38.94.
- Allianzim U S Large Cap Buffer 10 Oct Etf all-time high stock price is $39.24, occurred on January 31, 2025.
- The lowest Allianzim U S Large Cap Buffer 10 Oct Etf stock price recorded was $0.00 on July 09, 2024. Since then, Allianzim U S Large Cap Buffer 10 Oct Etf's stock price has risen over to $38.94 now.
- The 52-week high stock price for OCTT is $39.24, representing a 0.77% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for OCTT is $34.92, indicating a -10.33% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about OCTT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $39.24 | $38.92 | $0.3215 | 11,204.0 | -0.39% |
| Jan 30, 2025 | $39.12 | $38.90 | $0.2195 | 7,873.0 | +0.40% |
| Jan 29, 2025 | $39.04 | $38.90 | $0.14 | 7,907.0 | -0.31% |
| Jan 28, 2025 | $39.06 | $38.91 | $0.1499 | 7,923.0 | +0.72% |
| Jan 27, 2025 | $38.82 | $38.71 | $0.1137 | 7,614.0 | -0.92% |
| Jan 24, 2025 | $39.21 | $39.09 | $0.1179 | 43,072.0 | -0.18% |
| Jan 23, 2025 | $39.21 | $39.07 | $0.1436 | 10,393.0 | +0.32% |
| Jan 22, 2025 | $39.15 | $39.05 | $0.1033 | 10,849.0 | +0.35% |
| Jan 21, 2025 | $38.95 | $38.82 | $0.1301 | 15,510.0 | +0.51% |
| Jan 17, 2025 | $38.77 | $38.71 | $0.0604 | 3,623.0 | +0.52% |
| Jan 16, 2025 | $38.63 | $38.48 | $0.1492 | 16,748.0 | +0.04% |
| Jan 15, 2025 | $38.62 | $38.47 | $0.152 | 7,490.0 | +1.23% |
| Jan 14, 2025 | $38.16 | $37.90 | $0.2616 | 9,541.0 | +0.00% |
| Jan 13, 2025 | $38.08 | $37.89 | $0.1874 | 7,116.0 | +0.27% |
| Jan 10, 2025 | $38.18 | $37.89 | $0.29 | 25,216.0 | -1.04% |
| Jan 08, 2025 | $38.43 | $38.24 | $0.19 | 10,274.0 | +0.16% |
| Jan 07, 2025 | $38.56 | $38.28 | $0.275 | 16,111.0 | -0.80% |
| Jan 06, 2025 | $38.81 | $38.55 | $0.26 | 26,948.0 | +0.33% |
| Jan 03, 2025 | $38.52 | $38.29 | $0.2332 | 11,982.0 | +0.79% |
Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Oct Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Oct Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $39.24 | $37.89 | $1.35 | 284,086.0 | +1.89% |
Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.94 | $38.08 | $0.86 | 710,856.0 | -0.83% |
| Nov, 2024 | $38.71 | $37.27 | $1.44 | 391,571.0 | +3.62% |
| Oct, 2024 | $38.02 | $37.14 | $0.8751 | 3,169,579.0 | -0.45% |
| Sep, 2024 | $37.58 | $37.20 | $0.38 | 265,521.0 | +0.44% |
| Aug, 2024 | $37.36 | $35.96 | $1.40 | 53,111.0 | +0.91% |
| Jul, 2024 | $37.08 | $36.79 | $0.29 | 25,473.0 | +0.61% |
| Jun, 2024 | $36.86 | $36.43 | $0.4304 | 22,373.0 | +1.05% |
| May, 2024 | $36.46 | $35.50 | $0.963 | 20,183.0 | +2.34% |
| Apr, 2024 | $35.87 | $35.17 | $0.707 | 27,505.0 | -0.89% |
| Mar, 2024 | $35.91 | $35.36 | $0.545 | 72,198.0 | +1.28% |
| Feb, 2024 | $35.45 | $34.62 | $0.8308 | 34,430.0 | +2.44% |
| Jan, 2024 | $34.86 | $33.81 | $1.05 | 64,836.0 | +1.30% |
Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.27 | $33.17 | $1.10 | 27,405.0 | +2.74% |
| Nov, 2023 | $33.28 | $31.27 | $2.01 | 93,372.0 | +6.49% |
| Oct, 2023 | $32.17 | $30.74 | $1.43 | 382,961.0 | +0.00% |
0.60%
Cap:
|
Volume (24h):