Get the Stockscreener App
37.52
0.12%
-0.0468
After Hours:
37.55
0.0258
+0.07%
Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Oct Etf stock (OCTT), show that the latest closing stock price as of September 30, 2024, is $37.52.
- Allianzim U S Large Cap Buffer 10 Oct Etf all-time high stock price is $37.58, occurred on September 24, 2024.
- The lowest Allianzim U S Large Cap Buffer 10 Oct Etf stock price recorded was $0.00 on July 09, 2024. Since then, Allianzim U S Large Cap Buffer 10 Oct Etf's stock price has risen over to $37.52 now.
- The 52-week high stock price for OCTT is $37.58, representing a 0.15% increase from the current share price, occurred on September 24, 2024.
- The 52-week low stock price for OCTT is $30.74, indicating a -18.08% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about OCTT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $37.57 | $37.50 | $0.07 | 86,272.0 | -0.12% |
| Sep 27, 2024 | $37.58 | $37.48 | $0.095 | 8,745.0 | +0.14% |
| Sep 26, 2024 | $37.56 | $37.46 | $0.0999 | 21,665.0 | +0.05% |
| Sep 25, 2024 | $37.58 | $37.50 | $0.08 | 3,114.0 | -0.02% |
| Sep 24, 2024 | $37.58 | $37.48 | $0.10 | 14,955.0 | +0.01% |
| Sep 23, 2024 | $37.52 | $37.45 | $0.0649 | 1,576.0 | +0.05% |
| Sep 20, 2024 | $37.56 | $37.43 | $0.1299 | 3,613.0 | +0.06% |
| Sep 19, 2024 | $37.52 | $37.40 | $0.115 | 96,945.0 | +0.05% |
| Sep 18, 2024 | $37.44 | $37.44 | $0.0099 | 412.0 | +0.03% |
| Sep 17, 2024 | $37.44 | $37.39 | $0.045 | 271.0 | +0.00% |
| Sep 16, 2024 | $37.44 | $37.44 | $0.0013 | 232.0 | +0.03% |
| Sep 13, 2024 | $37.46 | $37.40 | $0.06 | 455.0 | +0.01% |
| Sep 12, 2024 | $37.42 | $37.38 | $0.0398 | 441.0 | +0.11% |
| Sep 11, 2024 | $37.38 | $37.31 | $0.07 | 109.0 | +0.08% |
| Sep 10, 2024 | $37.35 | $37.28 | $0.0701 | 389.0 | +0.09% |
| Sep 09, 2024 | $37.37 | $37.30 | $0.0698 | 3,296.0 | +0.26% |
| Sep 06, 2024 | $37.28 | $37.20 | $0.08 | 1,679.0 | -0.16% |
| Sep 05, 2024 | $37.28 | $37.24 | $0.0401 | 395.0 | +0.00% |
| Sep 04, 2024 | $37.28 | $37.25 | $0.03 | 516.0 | +0.05% |
Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Oct Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Oct Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $37.58 | $37.20 | $0.38 | 351,793.0 | +0.44% |
| Aug, 2024 | $37.36 | $35.96 | $1.40 | 53,111.0 | +0.91% |
| Jul, 2024 | $37.08 | $36.79 | $0.29 | 25,473.0 | +0.61% |
| Jun, 2024 | $36.86 | $36.43 | $0.4304 | 22,373.0 | +1.05% |
| May, 2024 | $36.46 | $35.50 | $0.963 | 20,183.0 | +2.34% |
| Apr, 2024 | $35.87 | $35.17 | $0.707 | 27,505.0 | -0.89% |
| Mar, 2024 | $35.91 | $35.36 | $0.545 | 72,198.0 | +1.28% |
| Feb, 2024 | $35.45 | $34.62 | $0.8308 | 34,430.0 | +2.44% |
| Jan, 2024 | $34.86 | $33.81 | $1.05 | 64,836.0 | +1.30% |
Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.27 | $33.17 | $1.10 | 27,405.0 | +2.74% |
| Nov, 2023 | $33.28 | $31.27 | $2.01 | 93,372.0 | +6.49% |
| Oct, 2023 | $32.17 | $30.74 | $1.43 | 382,961.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):