Get the Stockscreener App
37.46
0.39%
-0.1478
After Hours:
37.45
-0.010
-0.03%
Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Oct Etf stock (OCTT), show that the latest closing stock price as of May 05, 2025, is $37.46.
- Allianzim U S Large Cap Buffer 10 Oct Etf all-time high stock price is $39.42, occurred on February 19, 2025.
- The lowest Allianzim U S Large Cap Buffer 10 Oct Etf stock price recorded was $0.00 on July 09, 2024. Since then, Allianzim U S Large Cap Buffer 10 Oct Etf's stock price has risen over to $37.46 now.
- The 52-week high stock price for OCTT is $39.42, representing a 5.23% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for OCTT is $34.01, indicating a -9.21% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about OCTT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $37.62 | $37.41 | $0.21 | 10,278.0 | -0.39% |
| May 02, 2025 | $37.70 | $37.51 | $0.1891 | 7,585.0 | +1.01% |
| May 01, 2025 | $37.39 | $37.23 | $0.159 | 10,899.0 | +0.27% |
| Apr 30, 2025 | $37.13 | $36.50 | $0.63 | 6,692.0 | +0.16% |
| Apr 29, 2025 | $37.10 | $36.87 | $0.235 | 8,592.0 | +0.39% |
| Apr 28, 2025 | $36.95 | $36.66 | $0.287 | 7,704.0 | +0.11% |
| Apr 25, 2025 | $36.92 | $36.61 | $0.3056 | 3,166.0 | +0.50% |
| Apr 24, 2025 | $36.70 | $36.40 | $0.3027 | 4,833.0 | +1.31% |
| Apr 23, 2025 | $36.66 | $36.15 | $0.513 | 10,211.0 | +1.16% |
| Apr 22, 2025 | $35.95 | $35.60 | $0.3499 | 5,327.0 | +1.69% |
| Apr 21, 2025 | $35.46 | $35.00 | $0.46 | 9,223.0 | -1.49% |
| Apr 17, 2025 | $35.91 | $35.68 | $0.23 | 6,300.0 | +0.21% |
| Apr 16, 2025 | $36.02 | $35.49 | $0.5331 | 6,871.0 | -1.56% |
| Apr 15, 2025 | $36.45 | $36.19 | $0.255 | 9,063.0 | -0.08% |
| Apr 14, 2025 | $36.54 | $36.15 | $0.39 | 10,542.0 | +0.68% |
| Apr 11, 2025 | $36.08 | $35.43 | $0.65 | 9,371.0 | +1.30% |
| Apr 10, 2025 | $35.86 | $35.13 | $0.73 | 11,313.0 | -2.77% |
| Apr 09, 2025 | $36.66 | $34.20 | $2.46 | 11,281.0 | +6.84% |
| Apr 08, 2025 | $35.54 | $34.01 | $1.53 | 6,125.0 | -1.27% |
Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Oct Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Oct Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $37.70 | $37.23 | $0.47 | 39,040.0 | +0.89% |
| Apr, 2025 | $37.56 | $34.01 | $3.55 | 210,958.0 | -0.24% |
| Mar, 2025 | $38.70 | $36.78 | $1.92 | 272,576.0 | -3.65% |
| Feb, 2025 | $39.42 | $38.23 | $1.19 | 482,081.0 | -0.79% |
| Jan, 2025 | $39.24 | $37.89 | $1.35 | 272,882.0 | +1.89% |
Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.94 | $38.08 | $0.86 | 710,856.0 | -0.83% |
| Nov, 2024 | $38.71 | $37.27 | $1.44 | 391,571.0 | +3.62% |
| Oct, 2024 | $38.02 | $37.14 | $0.8751 | 3,169,579.0 | -0.45% |
| Sep, 2024 | $37.58 | $37.20 | $0.38 | 265,521.0 | +0.44% |
| Aug, 2024 | $37.36 | $35.96 | $1.40 | 53,111.0 | +0.91% |
| Jul, 2024 | $37.08 | $36.79 | $0.29 | 25,473.0 | +0.61% |
| Jun, 2024 | $36.86 | $36.43 | $0.4304 | 22,373.0 | +1.05% |
| May, 2024 | $36.46 | $35.50 | $0.963 | 20,183.0 | +2.34% |
| Apr, 2024 | $35.87 | $35.17 | $0.707 | 27,505.0 | -0.89% |
| Mar, 2024 | $35.91 | $35.36 | $0.545 | 72,198.0 | +1.28% |
| Feb, 2024 | $35.45 | $34.62 | $0.8308 | 34,430.0 | +2.44% |
| Jan, 2024 | $34.86 | $33.81 | $1.05 | 64,836.0 | +1.30% |
Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.27 | $33.17 | $1.10 | 27,405.0 | +2.74% |
| Nov, 2023 | $33.28 | $31.27 | $2.01 | 93,372.0 | +6.49% |
| Oct, 2023 | $32.17 | $30.74 | $1.43 | 382,961.0 | +0.00% |
0.51%
0.17%
Cap:
|
Volume (24h):