Get the Stockscreener App
38.40
0.21%
0.0797
After Hours:
38.37
-0.0347
-0.09%
Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Oct Etf stock (OCTT), show that the latest closing stock price as of November 22, 2024, is $38.40.
- Allianzim U S Large Cap Buffer 10 Oct Etf all-time high stock price is $38.54, occurred on November 08, 2024.
- The lowest Allianzim U S Large Cap Buffer 10 Oct Etf stock price recorded was $0.00 on July 09, 2024. Since then, Allianzim U S Large Cap Buffer 10 Oct Etf's stock price has risen over to $38.40 now.
- The 52-week high stock price for OCTT is $38.54, representing a 0.35% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for OCTT is $33.12, indicating a -13.75% decrease from the current share price, occurred on November 29, 2023.
The table below shows more information about OCTT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $38.45 | $38.30 | $0.15 | 7,994.0 | +0.21% |
| Nov 21, 2024 | $38.43 | $38.12 | $0.3099 | 9,673.0 | +0.39% |
| Nov 20, 2024 | $38.20 | $37.98 | $0.2184 | 19,619.0 | +0.01% |
| Nov 19, 2024 | $38.21 | $37.96 | $0.2499 | 23,616.0 | +0.16% |
| Nov 18, 2024 | $38.17 | $38.03 | $0.14 | 16,413.0 | +0.21% |
| Nov 15, 2024 | $38.19 | $37.97 | $0.22 | 23,812.0 | -0.73% |
| Nov 14, 2024 | $38.43 | $38.27 | $0.1599 | 13,888.0 | -0.28% |
| Nov 13, 2024 | $38.52 | $38.41 | $0.11 | 30,889.0 | +0.08% |
| Nov 12, 2024 | $38.45 | $38.34 | $0.1099 | 62,618.0 | -0.14% |
| Nov 11, 2024 | $38.51 | $38.41 | $0.0999 | 8,751.0 | -0.01% |
| Nov 08, 2024 | $38.54 | $38.38 | $0.16 | 20,485.0 | +0.16% |
| Nov 07, 2024 | $38.41 | $38.30 | $0.11 | 9,522.0 | +0.41% |
| Nov 06, 2024 | $38.24 | $38.09 | $0.1473 | 11,419.0 | +1.64% |
| Nov 05, 2024 | $37.63 | $37.44 | $0.19 | 41,329.0 | +0.75% |
| Nov 04, 2024 | $37.48 | $37.27 | $0.21 | 39,804.0 | -0.17% |
| Nov 01, 2024 | $37.54 | $37.36 | $0.1801 | 13,842.0 | +0.11% |
| Oct 31, 2024 | $37.48 | $37.35 | $0.1308 | 15,740.0 | -1.13% |
| Oct 30, 2024 | $37.90 | $37.71 | $0.19 | 16,163.0 | -0.16% |
| Oct 29, 2024 | $37.90 | $37.71 | $0.185 | 20,616.0 | +0.09% |
| Oct 28, 2024 | $37.88 | $37.80 | $0.0807 | 22,784.0 | +0.20% |
| Oct 25, 2024 | $37.94 | $37.72 | $0.22 | 13,472.0 | -0.11% |
| Oct 24, 2024 | $37.82 | $37.61 | $0.21 | 47,256.0 | +0.26% |
Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Oct Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Oct Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $38.54 | $37.27 | $1.27 | 361,668.0 | +2.81% |
| Oct, 2024 | $38.02 | $37.14 | $0.8751 | 3,169,579.0 | -0.45% |
| Sep, 2024 | $37.58 | $37.20 | $0.38 | 265,521.0 | +0.44% |
| Aug, 2024 | $37.36 | $35.96 | $1.40 | 53,111.0 | +0.91% |
| Jul, 2024 | $37.08 | $36.79 | $0.29 | 25,473.0 | +0.61% |
| Jun, 2024 | $36.86 | $36.43 | $0.4304 | 22,373.0 | +1.05% |
| May, 2024 | $36.46 | $35.50 | $0.963 | 20,183.0 | +2.34% |
| Apr, 2024 | $35.87 | $35.17 | $0.707 | 27,505.0 | -0.89% |
| Mar, 2024 | $35.91 | $35.36 | $0.545 | 72,198.0 | +1.28% |
| Feb, 2024 | $35.45 | $34.62 | $0.8308 | 34,430.0 | +2.44% |
| Jan, 2024 | $34.86 | $33.81 | $1.05 | 64,836.0 | +1.30% |
Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.27 | $33.17 | $1.10 | 27,405.0 | +2.74% |
| Nov, 2023 | $33.28 | $31.27 | $2.01 | 93,372.0 | +6.49% |
| Oct, 2023 | $32.17 | $30.74 | $1.43 | 382,961.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):