Get the Stockscreener App
49.10
0.02%
-0.010
Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Oct Etf stock (OCTT), show that the latest closing stock price as of October 12, 2026, is $49.10.
- Allianzim U S Large Cap Buffer 10 Oct Etf all-time high stock price is $49.18, occurred on October 06, 2026.
- The lowest Allianzim U S Large Cap Buffer 10 Oct Etf stock price recorded was $30.74 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Oct Etf's stock price has risen over 59.73% to $49.10 now.
- The 52-week high stock price for OCTT is $49.18, representing a 0.16% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for OCTT is $41.51, indicating a -15.46% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Allianzim U S Large Cap Buffer 10 Oct Etf (OCTT) stock in the beginning of 2025 was $38.19. The stock closed the year at $43.51, a gain of over 13.95% for the year.
The table below shows more information about OCTT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $49.17 | $49.06 | $0.1072 | 39,197.0 | -0.02% |
| Oct 09, 2026 | $49.15 | $48.99 | $0.16 | 17,235.0 | +0.41% |
| Oct 08, 2026 | $49.00 | $48.85 | $0.15 | 15,690.0 | -0.27% |
| Oct 07, 2026 | $49.06 | $48.91 | $0.15 | 7,428.0 | -0.13% |
| Oct 06, 2026 | $49.18 | $49.09 | $0.0899 | 5,571.0 | +0.45% |
| Oct 05, 2026 | $48.99 | $48.70 | $0.295 | 11,034.0 | +0.24% |
| Oct 02, 2026 | $48.81 | $48.62 | $0.19 | 16,559.0 | +0.60% |
| Oct 01, 2026 | $48.57 | $48.30 | $0.2705 | 55,127.0 | -0.02% |
| Sep 30, 2026 | $48.63 | $48.49 | $0.14 | 6,750.0 | +0.10% |
| Sep 29, 2026 | $48.48 | $48.35 | $0.13 | 12,279.0 | +0.09% |
| Sep 28, 2026 | $48.48 | $48.36 | $0.115 | 5,159.0 | -0.20% |
| Sep 25, 2026 | $48.51 | $48.43 | $0.08 | 2,431.0 | +0.27% |
| Sep 24, 2026 | $48.37 | $48.27 | $0.10 | 2,042.0 | +0.02% |
| Sep 23, 2026 | $48.44 | $48.36 | $0.0816 | 2,664.0 | -0.27% |
| Sep 22, 2026 | $48.51 | $48.48 | $0.035 | 4,463.0 | +0.09% |
| Sep 21, 2026 | $48.45 | $48.42 | $0.025 | 376.0 | +0.63% |
| Sep 18, 2026 | $48.14 | $48.02 | $0.1212 | 682.0 | +0.16% |
| Sep 17, 2026 | $48.06 | $47.95 | $0.1142 | 1,573.0 | +0.91% |
| Sep 16, 2026 | $47.87 | $47.52 | $0.345 | 6,937.0 | -0.26% |
| Sep 15, 2026 | $47.75 | $47.75 | $0.00 | 64.00 | -0.31% |
Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Oct Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Oct Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $49.18 | $48.30 | $0.8805 | 167,841.0 | +1.26% |
| Sep, 2026 | $48.63 | $47.52 | $1.11 | 55,348.0 | +1.19% |
| Aug, 2026 | $48.03 | $47.06 | $0.97 | 124,515.0 | +2.00% |
| Jul, 2026 | $46.99 | $46.19 | $0.7995 | 539,359.0 | +0.81% |
| Jun, 2026 | $46.64 | $45.60 | $1.04 | 73,255.0 | +0.07% |
| May, 2026 | $46.57 | $45.22 | $1.35 | 93,057.0 | +2.77% |
| Apr, 2026 | $45.31 | $42.51 | $2.80 | 128,592.0 | +7.07% |
| Mar, 2026 | $43.80 | $41.51 | $2.29 | 62,423.0 | -3.29% |
| Feb, 2026 | $44.12 | $43.35 | $0.7708 | 43,682.0 | -0.32% |
| Jan, 2026 | $44.08 | $43.29 | $0.7895 | 67,653.0 | +0.89% |
Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.79 | $42.86 | $0.9299 | 56,396.0 | +0.98% |
| Nov, 2025 | $43.28 | $41.99 | $1.29 | 182,486.0 | +0.41% |
| Oct, 2025 | $43.41 | $42.05 | $1.36 | 505,995.0 | +1.12% |
| Sep, 2025 | $42.62 | $41.07 | $1.55 | 118,457.0 | +2.54% |
| Aug, 2025 | $41.76 | $40.32 | $1.44 | 406,990.0 | +1.82% |
| Jul, 2025 | $41.13 | $40.03 | $1.10 | 2,575,418.0 | +1.69% |
| Jun, 2025 | $40.14 | $38.53 | $1.61 | 474,115.0 | +3.61% |
| May, 2025 | $38.90 | $37.15 | $1.75 | 231,686.0 | +4.34% |
| Apr, 2025 | $37.56 | $34.01 | $3.55 | 210,958.0 | -0.24% |
| Mar, 2025 | $38.70 | $36.78 | $1.92 | 272,576.0 | -3.65% |
| Feb, 2025 | $39.42 | $38.23 | $1.19 | 482,081.0 | -0.79% |
| Jan, 2025 | $39.24 | $37.89 | $1.35 | 272,882.0 | +1.89% |
Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.94 | $38.08 | $0.86 | 710,856.0 | -0.83% |
| Nov, 2024 | $38.71 | $37.27 | $1.44 | 391,571.0 | +3.62% |
| Oct, 2024 | $38.02 | $37.14 | $0.8751 | 3,169,579.0 | -0.45% |
| Sep, 2024 | $37.58 | $37.20 | $0.38 | 265,521.0 | +0.44% |
| Aug, 2024 | $37.36 | $35.96 | $1.40 | 53,111.0 | +0.91% |
| Jul, 2024 | $37.08 | $36.79 | $0.29 | 25,473.0 | +0.61% |
| Jun, 2024 | $36.86 | $36.43 | $0.4304 | 22,373.0 | +1.05% |
| May, 2024 | $36.46 | $35.50 | $0.963 | 20,183.0 | +2.34% |
| Apr, 2024 | $35.87 | $35.17 | $0.707 | 27,505.0 | -0.89% |
| Mar, 2024 | $35.91 | $35.36 | $0.545 | 72,198.0 | +1.28% |
| Feb, 2024 | $35.45 | $34.62 | $0.8308 | 34,430.0 | +2.44% |
| Jan, 2024 | $34.86 | $33.81 | $1.05 | 64,836.0 | +1.30% |
0.55%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):