Get the Stockscreener App
42.05
1.66%
-0.7114
Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Oct Etf stock (OCTT), show that the latest closing stock price as of October 10, 2025, is $42.05.
- Allianzim U S Large Cap Buffer 10 Oct Etf all-time high stock price is $42.87, occurred on October 03, 2025.
- The lowest Allianzim U S Large Cap Buffer 10 Oct Etf stock price recorded was $0.00 on July 09, 2024. Since then, Allianzim U S Large Cap Buffer 10 Oct Etf's stock price has risen over to $42.05 now.
- The 52-week high stock price for OCTT is $42.87, representing a 1.95% increase from the current share price, occurred on October 03, 2025.
- The 52-week low stock price for OCTT is $34.01, indicating a -19.12% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about OCTT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $42.87 | $42.05 | $0.8199 | 13,013.0 | -1.66% |
| Oct 09, 2025 | $42.83 | $42.71 | $0.12 | 7,513.0 | -0.13% |
| Oct 08, 2025 | $42.84 | $42.70 | $0.14 | 16,949.0 | +0.31% |
| Oct 07, 2025 | $42.84 | $42.65 | $0.19 | 7,985.0 | -0.32% |
| Oct 06, 2025 | $42.85 | $42.75 | $0.0971 | 31,039.0 | +0.19% |
| Oct 03, 2025 | $42.87 | $42.73 | $0.1443 | 32,462.0 | -0.03% |
| Oct 02, 2025 | $42.80 | $42.66 | $0.138 | 30,904.0 | +0.00% |
| Oct 01, 2025 | $42.81 | $42.55 | $0.26 | 46,304.0 | +0.32% |
| Sep 30, 2025 | $42.62 | $42.58 | $0.04 | 15,279.0 | +0.09% |
| Sep 29, 2025 | $42.60 | $42.55 | $0.05 | 1,744.0 | +0.09% |
| Sep 26, 2025 | $42.58 | $42.52 | $0.061 | 2,417.0 | +0.29% |
| Sep 25, 2025 | $42.45 | $42.32 | $0.1295 | 3,811.0 | -0.09% |
| Sep 24, 2025 | $42.48 | $42.41 | $0.06 | 3,242.0 | -0.05% |
| Sep 23, 2025 | $42.53 | $42.47 | $0.055 | 1,391.0 | +0.00% |
| Sep 22, 2025 | $42.52 | $42.41 | $0.11 | 3,338.0 | +0.15% |
| Sep 19, 2025 | $42.41 | $42.35 | $0.0592 | 2,695.0 | +0.20% |
| Sep 18, 2025 | $42.34 | $42.28 | $0.06 | 1,016.0 | +0.26% |
| Sep 17, 2025 | $42.25 | $42.16 | $0.09 | 1,598.0 | +0.03% |
| Sep 16, 2025 | $42.26 | $42.18 | $0.079 | 2,012.0 | -0.03% |
| Sep 15, 2025 | $42.24 | $42.18 | $0.0574 | 5,283.0 | +0.12% |
| Sep 12, 2025 | $42.19 | $42.15 | $0.035 | 2,618.0 | +0.06% |
Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Oct Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Oct Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $42.87 | $42.05 | $0.8205 | 199,182.0 | -1.33% |
| Sep, 2025 | $42.62 | $41.07 | $1.55 | 118,457.0 | +2.54% |
| Aug, 2025 | $41.76 | $40.32 | $1.44 | 406,990.0 | +1.82% |
| Jul, 2025 | $41.13 | $40.03 | $1.10 | 2,575,418.0 | +1.69% |
| Jun, 2025 | $40.14 | $38.53 | $1.61 | 474,115.0 | +3.61% |
| May, 2025 | $38.90 | $37.15 | $1.75 | 231,686.0 | +4.34% |
| Apr, 2025 | $37.56 | $34.01 | $3.55 | 210,958.0 | -0.24% |
| Mar, 2025 | $38.70 | $36.78 | $1.92 | 272,576.0 | -3.65% |
| Feb, 2025 | $39.42 | $38.23 | $1.19 | 482,081.0 | -0.79% |
| Jan, 2025 | $39.24 | $37.89 | $1.35 | 272,882.0 | +1.89% |
Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.94 | $38.08 | $0.86 | 710,856.0 | -0.83% |
| Nov, 2024 | $38.71 | $37.27 | $1.44 | 391,571.0 | +3.62% |
| Oct, 2024 | $38.02 | $37.14 | $0.8751 | 3,169,579.0 | -0.45% |
| Sep, 2024 | $37.58 | $37.20 | $0.38 | 265,521.0 | +0.44% |
| Aug, 2024 | $37.36 | $35.96 | $1.40 | 53,111.0 | +0.91% |
| Jul, 2024 | $37.08 | $36.79 | $0.29 | 25,473.0 | +0.61% |
| Jun, 2024 | $36.86 | $36.43 | $0.4304 | 22,373.0 | +1.05% |
| May, 2024 | $36.46 | $35.50 | $0.963 | 20,183.0 | +2.34% |
| Apr, 2024 | $35.87 | $35.17 | $0.707 | 27,505.0 | -0.89% |
| Mar, 2024 | $35.91 | $35.36 | $0.545 | 72,198.0 | +1.28% |
| Feb, 2024 | $35.45 | $34.62 | $0.8308 | 34,430.0 | +2.44% |
| Jan, 2024 | $34.86 | $33.81 | $1.05 | 64,836.0 | +1.30% |
Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.27 | $33.17 | $1.10 | 27,405.0 | +2.74% |
| Nov, 2023 | $33.28 | $31.27 | $2.01 | 93,372.0 | +6.49% |
| Oct, 2023 | $32.17 | $30.74 | $1.43 | 382,961.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):