Get the Stockscreener App
40.35
0.20%
-0.0821
Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Oct Etf stock (OCTT), show that the latest closing stock price as of July 11, 2025, is $40.35.
- Allianzim U S Large Cap Buffer 10 Oct Etf all-time high stock price is $39.42, occurred on February 19, 2025.
- The lowest Allianzim U S Large Cap Buffer 10 Oct Etf stock price recorded was $0.00 on July 09, 2024. Since then, Allianzim U S Large Cap Buffer 10 Oct Etf's stock price has risen over to $40.35 now.
- The 52-week high stock price for OCTT is $39.42, representing a -2.32% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for OCTT is $34.01, indicating a -15.72% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about OCTT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $40.46 | $40.32 | $0.14 | 13,016.0 | -0.20% |
| Jul 10, 2025 | $40.51 | $40.34 | $0.175 | 5,804.0 | +0.18% |
| Jul 09, 2025 | $40.43 | $40.23 | $0.20 | 8,373.0 | +0.36% |
| Jul 08, 2025 | $40.30 | $40.22 | $0.0786 | 5,423.0 | +0.01% |
| Jul 07, 2025 | $40.28 | $40.13 | $0.1494 | 4,038.0 | -0.50% |
| Jul 03, 2025 | $40.51 | $40.38 | $0.127 | 9,866.0 | +0.53% |
| Jul 02, 2025 | $40.21 | $40.14 | $0.0733 | 10,265.0 | +0.27% |
| Jul 01, 2025 | $40.14 | $40.03 | $0.11 | 88,195.0 | -0.11% |
| Jun 30, 2025 | $40.14 | $40.02 | $0.1192 | 121,798.0 | +0.34% |
| Jun 27, 2025 | $40.08 | $39.92 | $0.1601 | 187,070.0 | +0.51% |
| Jun 26, 2025 | $39.89 | $39.71 | $0.1778 | 10,647.0 | +0.61% |
| Jun 25, 2025 | $39.64 | $39.53 | $0.11 | 10,734.0 | -0.08% |
| Jun 24, 2025 | $39.67 | $39.47 | $0.20 | 5,468.0 | +0.83% |
| Jun 23, 2025 | $39.26 | $39.00 | $0.2644 | 3,088.0 | +0.67% |
| Jun 20, 2025 | $39.21 | $38.91 | $0.2992 | 15,290.0 | -0.11% |
| Jun 18, 2025 | $39.23 | $39.04 | $0.1931 | 4,358.0 | -0.05% |
| Jun 17, 2025 | $39.25 | $39.05 | $0.1999 | 9,039.0 | -0.55% |
| Jun 16, 2025 | $39.40 | $39.20 | $0.1999 | 7,082.0 | +0.79% |
| Jun 13, 2025 | $39.28 | $38.98 | $0.305 | 10,102.0 | -0.81% |
| Jun 12, 2025 | $39.35 | $39.17 | $0.18 | 21,711.0 | +0.30% |
Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Oct Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Oct Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $40.51 | $40.03 | $0.48 | 157,996.0 | +0.54% |
| Jun, 2025 | $40.14 | $38.53 | $1.61 | 474,115.0 | +3.61% |
| May, 2025 | $38.90 | $37.15 | $1.75 | 231,686.0 | +4.34% |
| Apr, 2025 | $37.56 | $34.01 | $3.55 | 210,958.0 | -0.24% |
| Mar, 2025 | $38.70 | $36.78 | $1.92 | 272,576.0 | -3.65% |
| Feb, 2025 | $39.42 | $38.23 | $1.19 | 482,081.0 | -0.79% |
| Jan, 2025 | $39.24 | $37.89 | $1.35 | 272,882.0 | +1.89% |
Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.94 | $38.08 | $0.86 | 710,856.0 | -0.83% |
| Nov, 2024 | $38.71 | $37.27 | $1.44 | 391,571.0 | +3.62% |
| Oct, 2024 | $38.02 | $37.14 | $0.8751 | 3,169,579.0 | -0.45% |
| Sep, 2024 | $37.58 | $37.20 | $0.38 | 265,521.0 | +0.44% |
| Aug, 2024 | $37.36 | $35.96 | $1.40 | 53,111.0 | +0.91% |
| Jul, 2024 | $37.08 | $36.79 | $0.29 | 25,473.0 | +0.61% |
| Jun, 2024 | $36.86 | $36.43 | $0.4304 | 22,373.0 | +1.05% |
| May, 2024 | $36.46 | $35.50 | $0.963 | 20,183.0 | +2.34% |
| Apr, 2024 | $35.87 | $35.17 | $0.707 | 27,505.0 | -0.89% |
| Mar, 2024 | $35.91 | $35.36 | $0.545 | 72,198.0 | +1.28% |
| Feb, 2024 | $35.45 | $34.62 | $0.8308 | 34,430.0 | +2.44% |
| Jan, 2024 | $34.86 | $33.81 | $1.05 | 64,836.0 | +1.30% |
Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.27 | $33.17 | $1.10 | 27,405.0 | +2.74% |
| Nov, 2023 | $33.28 | $31.27 | $2.01 | 93,372.0 | +6.49% |
| Oct, 2023 | $32.17 | $30.74 | $1.43 | 382,961.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):