23.84
price up icon0.03%   0.0075
after-market After Hours: 23.85 0.01 +0.04%
loading

Innovator Premium Income 40 Barrier Etf October Stock (OCTQ) Price History

The historical daily chart and data for Innovator Premium Income 40 Barrier Etf October stock (OCTQ), show that the latest closing stock price as of November 04, 2024, is $23.84.
  • Innovator Premium Income 40 Barrier Etf October all-time high stock price is $24.44, occurred on March 21, 2024.
  • The lowest Innovator Premium Income 40 Barrier Etf October stock price recorded was $23.70 on October 03, 2023. Since then, Innovator Premium Income 40 Barrier Etf October's stock price has risen over 0.60% to $23.84 now.
  • The 52-week high stock price for OCTQ is $24.44, representing a 2.52% increase from the current share price, occurred on March 21, 2024.
  • The 52-week low stock price for OCTQ is $23.71, indicating a -0.54% decrease from the current share price, occurred on October 07, 2024.
The table below shows more information about OCTQ historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $23.92 $23.84 $0.08 5,529.0 +0.03%
Nov 01, 2024 $23.88 $23.79 $0.09 4,887.0 +0.05%
Oct 31, 2024 $23.88 $23.82 $0.065 1,649.0 -0.38%
Oct 30, 2024 $23.91 $23.85 $0.056 4,482.0 +0.18%
Oct 29, 2024 $24.34 $23.87 $0.474 900.0 +0.05%
Oct 28, 2024 $23.95 $23.86 $0.095 3,787.0 +0.09%
Oct 25, 2024 $23.91 $23.80 $0.11 4,965.0 -0.09%
Oct 24, 2024 $23.90 $23.77 $0.13 3,541.0 +0.04%
Oct 23, 2024 $23.94 $23.79 $0.15 3,979.0 -0.13%
Oct 22, 2024 $23.92 $23.83 $0.09 1,605.0 +0.04%
Oct 21, 2024 $23.87 $23.87 $0.00 10.00 -0.06%
Oct 18, 2024 $23.92 $23.83 $0.09 1,147.0 +0.11%
Oct 17, 2024 $23.89 $23.77 $0.12 566.0 +0.04%
Oct 16, 2024 $23.89 $23.79 $0.10 24,789.0 +0.05%
Oct 15, 2024 $23.91 $23.82 $0.089 3,425.0 -0.05%
Oct 14, 2024 $23.84 $23.74 $0.105 727.0 +0.10%
Oct 11, 2024 $23.82 $23.80 $0.0159 791.0 +0.15%
Oct 10, 2024 $23.79 $23.79 $0.005 672.0 +0.02%
Oct 09, 2024 $23.78 $23.78 $0.0002 461.0 +0.06%
Oct 08, 2024 $23.77 $23.72 $0.0452 4,089.0 +0.13%

Innovator Premium Income 40 Barrier Etf October Stock (OCTQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Premium Income 40 Barrier Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCTQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Premium Income 40 Barrier Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Premium Income 40 Barrier Etf October Stock (OCTQ) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $23.92 $23.79 $0.13 15,945.0 +0.08%
Oct, 2024 $24.34 $23.71 $0.6295 95,455.0 -0.38%
Sep, 2024 $24.27 $23.87 $0.40 191,208.0 -0.87%
Aug, 2024 $24.15 $23.79 $0.36 65,132.0 +0.40%
Jul, 2024 $24.07 $23.93 $0.1449 51,279.0 +0.42%
Jun, 2024 $24.30 $23.93 $0.374 40,861.0 -0.99%
May, 2024 $24.20 $24.04 $0.16 49,906.0 +0.35%
Apr, 2024 $24.11 $23.92 $0.19 92,198.0 +0.48%
Mar, 2024 $24.44 $23.95 $0.485 62,644.0 -1.03%
Feb, 2024 $24.30 $24.13 $0.17 147,742.0 +0.31%
Jan, 2024 $24.18 $24.00 $0.18 54,728.0 +0.52%

Innovator Premium Income 40 Barrier Etf October Stock (OCTQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.35 $24.00 $0.3488 46,809.0 -0.61%
Nov, 2023 $24.23 $23.93 $0.3001 84,034.0 +1.17%
Oct, 2023 $23.91 $23.70 $0.2127 367,068.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):