PGIM S&P 500 Buffer 12 ETF - October (OCTP)

Overview News Price History Discussions Forecast

PGIM S&P 500 Buffer 12 ETF - October Stock (OCTP) Price History

The historical daily chart and data for PGIM S&P 500 Buffer 12 ETF - October stock (OCTP), show that the latest closing stock price as of October 14, 2026, is $33.71.

PGIM S&P 500 Buffer 12 ETF - October all-time high stock price is $33.96, occurred on October 06, 2026.
The lowest PGIM S&P 500 Buffer 12 ETF - October stock price recorded was $29.03 on March 30, 2026. Since then, PGIM S&P 500 Buffer 12 ETF - October's stock price has risen over 16.11% to $33.71 now.
The 52-week high stock price for OCTP is $33.96, representing a 0.76% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for OCTP is $29.03, indicating a -13.87% decrease from the current share price, occurred on March 30, 2026.
The closing price of PGIM S&P 500 Buffer 12 ETF - October (OCTP) stock in the beginning of 2025 was $29.62. The stock closed the year at $30.35, a gain of over 2.48% for the year.

The table below shows more information about OCTP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$33.88	$33.66	$0.22	21,508.0	-0.72%
Oct 13, 2026	$33.95	$33.90	$0.05	19,648.0	+0.09%
Oct 12, 2026	$33.95	$33.91	$0.04	2,632.0	-0.02%
Oct 09, 2026	$33.95	$33.84	$0.11	11,214.0	+0.43%
Oct 08, 2026	$33.87	$33.75	$0.12	21,969.0	-0.32%
Oct 07, 2026	$33.92	$33.81	$0.105	13,015.0	+0.09%
Oct 06, 2026	$33.96	$33.86	$0.10	19,416.0	+0.23%
Oct 05, 2026	$33.84	$33.78	$0.0565	3,467.0	+0.25%
Oct 02, 2026	$33.73	$33.63	$0.095	13,951.0	+0.48%
Oct 01, 2026	$33.58	$33.41	$0.17	217,075.0	+0.04%
Sep 30, 2026	$33.54	$33.52	$0.02	7,274.0	+0.04%
Sep 29, 2026	$33.51	$33.48	$0.03	11,715.0	+0.06%
Sep 28, 2026	$33.50	$33.48	$0.02	9,016.0	+0.03%
Sep 25, 2026	$33.49	$33.45	$0.04	14,894.0	+0.13%
Sep 24, 2026	$33.44	$33.44	$0.00	63.00	-0.01%
Sep 23, 2026	$33.47	$33.42	$0.05	4,899.0	-0.03%
Sep 22, 2026	$33.48	$33.45	$0.03	2,839.0	+0.00%
Sep 21, 2026	$33.47	$33.41	$0.06	15,797.0	+0.39%
Sep 18, 2026	$33.32	$33.32	$0.0015	1,032.0	+0.22%
Sep 17, 2026	$33.25	$33.25	$0.00	591.0	+0.57%
Sep 16, 2026	$33.06	$33.01	$0.0501	2,964.0	-0.06%
Sep 15, 2026	$33.11	$33.08	$0.03	3,177.0	-0.32%

PGIM S&P 500 Buffer 12 ETF - October Stock (OCTP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of PGIM S&P 500 Buffer 12 ETF - October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCTP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PGIM S&P 500 Buffer 12 ETF - October stock price history provides a foundation for understanding how the company's stock has evolved over time.

PGIM S&P 500 Buffer 12 ETF - October Stock (OCTP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$33.96	$33.41	$0.55	343,895.0	+0.54%
Sep, 2026	$33.54	$33.01	$0.53	102,430.0	+1.14%
Aug, 2026	$33.16	$32.73	$0.432	74,326.0	+1.81%
Jul, 2026	$32.57	$32.12	$0.447	79,838.0	+0.73%
Jun, 2026	$32.35	$30.73	$1.62	158,105.0	+0.25%
May, 2026	$32.24	$31.46	$0.7852	110,654.0	+2.36%
Apr, 2026	$31.50	$29.76	$1.74	81,260.0	+6.31%
Mar, 2026	$30.50	$29.03	$1.47	62,808.0	-2.92%
Feb, 2026	$30.70	$30.19	$0.515	69,775.0	-0.19%
Jan, 2026	$30.69	$30.17	$0.52	76,106.0	+0.74%

PGIM S&P 500 Buffer 12 ETF - October Stock (OCTP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.48	$29.91	$0.5644	61,414.0	+0.97%
Nov, 2025	$30.14	$29.29	$0.845	67,032.0	+0.38%
Oct, 2025	$30.19	$29.28	$0.9119	357,561.0	+1.11%
Sep, 2025	$29.73	$29.56	$0.17	54,042.0	+0.00%