Get the Stockscreener App
1.505
2.32%
-0.035
Eightco Holdings Inc Stock (OCTO) Price History
The historical daily chart and data for Eightco Holdings Inc stock (OCTO), show that the latest closing stock price as of July 24, 2025, is $1.505.
- Eightco Holdings Inc all-time high stock price is $4.8601, occurred on September 25, 2024.
- The lowest Eightco Holdings Inc stock price recorded was $0.2519 on August 08, 2024. Since then, Eightco Holdings Inc's stock price has risen over 497.46% to $1.505 now.
- The 52-week high stock price for OCTO is $4.8601, representing a 222.93% increase from the current share price, occurred on September 25, 2024.
- The 52-week low stock price for OCTO is $0.976, indicating a -35.15% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about OCTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2025 | $1.52 | $1.50 | $0.02 | 1,249.0 | -2.27% |
| Jul 23, 2025 | $1.59 | $1.43 | $0.1599 | 77,029.0 | +21.26% |
| Jul 22, 2025 | $1.38 | $1.20 | $0.18 | 87,132.0 | -7.97% |
| Jul 21, 2025 | $1.72 | $1.30 | $0.4199 | 306,483.0 | +4.55% |
| Jul 18, 2025 | $1.38 | $1.31 | $0.065 | 11,952.0 | -2.94% |
| Jul 17, 2025 | $1.39 | $1.26 | $0.13 | 36,835.0 | +7.09% |
| Jul 16, 2025 | $1.47 | $1.06 | $0.41 | 147,021.0 | -11.19% |
| Jul 15, 2025 | $1.49 | $1.36 | $0.13 | 85,788.0 | -1.38% |
| Jul 14, 2025 | $1.45 | $1.10 | $0.35 | 165,243.0 | +16.94% |
| Jul 11, 2025 | $1.25 | $1.20 | $0.0473 | 42,785.0 | +3.33% |
| Jul 10, 2025 | $1.22 | $1.19 | $0.0299 | 4,422.0 | -1.64% |
| Jul 09, 2025 | $1.22 | $1.19 | $0.03 | 5,969.0 | +0.83% |
| Jul 08, 2025 | $1.23 | $1.17 | $0.06 | 11,042.0 | +3.42% |
| Jul 07, 2025 | $1.18 | $1.11 | $0.07 | 3,616.0 | -0.85% |
| Jul 03, 2025 | $1.18 | $1.15 | $0.03 | 7,108.0 | -2.48% |
| Jul 02, 2025 | $1.25 | $1.19 | $0.06 | 16,201.0 | -0.41% |
| Jul 01, 2025 | $1.24 | $1.17 | $0.0742 | 6,633.0 | -2.02% |
| Jun 30, 2025 | $1.25 | $1.20 | $0.05 | 8,270.0 | +3.33% |
| Jun 27, 2025 | $1.23 | $1.17 | $0.0599 | 6,453.0 | -0.83% |
| Jun 26, 2025 | $1.22 | $1.16 | $0.0551 | 5,235.0 | +3.42% |
| Jun 25, 2025 | $1.18 | $1.11 | $0.07 | 4,257.0 | +4.46% |
| Jun 24, 2025 | $1.12 | $1.08 | $0.04 | 5,663.0 | +4.67% |
Eightco Holdings Inc Stock (OCTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eightco Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eightco Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eightco Holdings Inc Stock (OCTO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $1.72 | $1.06 | $0.6599 | 1,016,508.0 | +21.37% |
| Jun, 2025 | $1.40 | $1.05 | $0.35 | 272,054.0 | -4.95% |
| May, 2025 | $1.58 | $1.21 | $0.37 | 1,156,574.0 | -2.64% |
| Apr, 2025 | $1.60 | $0.976 | $0.624 | 2,724,956.0 | +25.23% |
| Mar, 2025 | $1.74 | $1.02 | $0.72 | 691,303.0 | -24.11% |
| Feb, 2025 | $1.98 | $1.28 | $0.70 | 780,577.0 | -9.15% |
| Jan, 2025 | $2.30 | $1.49 | $0.81 | 1,173,254.0 | -29.13% |
Eightco Holdings Inc Stock (OCTO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.04 | $1.31 | $1.73 | 29,646,243.0 | +37.23% |
| Nov, 2024 | $2.14 | $1.54 | $0.60 | 935,257.0 | -5.05% |
| Oct, 2024 | $2.52 | $1.78 | $0.735 | 2,568,585.0 | -17.15% |
| Sep, 2024 | $4.86 | $1.32 | $3.54 | 107,791,727.0 | +32.78% |
| Aug, 2024 | $1.97 | $1.26 | $0.7106 | 1,055,590.8 | +9.92% |
| Jul, 2024 | $2.85 | $1.58 | $1.27 | 1,993,803.0 | -28.52% |
| Jun, 2024 | $3.10 | $2.17 | $0.9335 | 467,149.6 | -22.19% |
| May, 2024 | $3.49 | $2.58 | $0.914 | 303,695.8 | +9.32% |
| Apr, 2024 | $4.50 | $2.60 | $1.89 | 483,458.8 | -31.98% |
| Mar, 2024 | $4.50 | $3.12 | $1.38 | 842,813.8 | +23.75% |
| Feb, 2024 | $3.61 | $2.60 | $1.01 | 541,980.0 | +3.04% |
| Jan, 2024 | $3.65 | $2.17 | $1.48 | 2,800,677.0 | +20.84% |
Eightco Holdings Inc Stock (OCTO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.40 | $2.20 | $1.20 | 231,092.8 | -17.10% |
| Nov, 2023 | $3.73 | $2.30 | $1.43 | 252,903.4 | +27.65% |
| Oct, 2023 | $4.00 | $2.15 | $1.85 | 548,973.2 | -13.73% |
| Sep, 2023 | $4.75 | $2.76 | $1.99 | 1,134,181.4 | -13.37% |
| Aug, 2023 | $8.20 | $3.03 | $5.17 | 5,670,413.8 | -53.58% |
| Jul, 2023 | $9.15 | $6.50 | $2.65 | 670,022.4 | -0.71% |
| Jun, 2023 | $11.00 | $7.00 | $4.00 | 1,498,416.2 | -20.79% |
| May, 2023 | $14.00 | $8.60 | $5.40 | 2,029,288.4 | -6.81% |
| Apr, 2023 | $22.30 | $9.25 | $13.05 | 1,421,031.8 | +0.00% |
1.41%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):