Get the Stockscreener App
0.6448
6.95%
+0.0419
After Hours:
.6554
0.0106
+1.64%
Eightco Holdings Inc Stock (OCTO) Price History
The historical daily chart and data for Eightco Holdings Inc stock (OCTO), show that the latest closing stock price as of May 10, 2024, is $0.6448.
- Eightco Holdings Inc all-time high stock price is $4.46, occurred on April 14, 2023.
- The lowest Eightco Holdings Inc stock price recorded was $0.4298 on October 10, 2023. Since then, Eightco Holdings Inc's stock price has risen over 50.02% to $0.6448 now.
- The 52-week high stock price for OCTO is $2.44, representing a 278.41% increase from the current share price, occurred on May 17, 2023.
- The 52-week low stock price for OCTO is $0.4298, indicating a -33.34% decrease from the current share price, occurred on October 10, 2023.
The table below shows more information about OCTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $0.66 | $0.6001 | $0.0599 | 121,233.0 | +6.95% |
| May 09, 2024 | $0.64 | $0.545 | $0.095 | 93,864.0 | +4.98% |
| May 08, 2024 | $0.5794 | $0.53 | $0.0494 | 16,981.0 | +4.23% |
| May 07, 2024 | $0.58 | $0.549 | $0.031 | 45,779.0 | -1.78% |
| May 06, 2024 | $0.58 | $0.5485 | $0.0315 | 19,396.0 | -0.60% |
| May 03, 2024 | $0.58 | $0.5517 | $0.0283 | 22,220.0 | -1.02% |
| May 02, 2024 | $0.5845 | $0.5212 | $0.0633 | 125,586.0 | +2.13% |
| May 01, 2024 | $0.5583 | $0.515 | $0.0433 | 83,428.0 | +3.64% |
| Apr 30, 2024 | $0.587 | $0.5303 | $0.0567 | 100,069.0 | -5.49% |
| Apr 29, 2024 | $0.59 | $0.5412 | $0.0488 | 102,764.0 | -1.89% |
| Apr 26, 2024 | $0.5998 | $0.5202 | $0.0796 | 242,415.0 | +1.22% |
| Apr 25, 2024 | $0.601 | $0.569 | $0.032 | 82,104.0 | -5.87% |
| Apr 24, 2024 | $0.6425 | $0.60 | $0.0425 | 45,878.0 | -1.80% |
| Apr 23, 2024 | $0.6477 | $0.5906 | $0.0571 | 78,653.0 | +1.06% |
| Apr 22, 2024 | $0.6415 | $0.6016 | $0.0399 | 62,541.0 | +0.49% |
| Apr 19, 2024 | $0.68 | $0.61 | $0.07 | 87,903.0 | -5.52% |
| Apr 18, 2024 | $0.6803 | $0.64 | $0.0403 | 103,809.0 | -4.12% |
| Apr 17, 2024 | $0.7999 | $0.675 | $0.1249 | 358,567.0 | -9.52% |
| Apr 16, 2024 | $0.779 | $0.723 | $0.056 | 131,101.0 | +5.06% |
| Apr 15, 2024 | $0.7825 | $0.6786 | $0.1039 | 183,815.0 | -7.79% |
| Apr 12, 2024 | $0.80 | $0.74 | $0.06 | 78,162.0 | -1.92% |
Eightco Holdings Inc Stock (OCTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eightco Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eightco Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eightco Holdings Inc Stock (OCTO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.66 | $0.515 | $0.145 | 649,720.0 | +19.70% |
| Apr, 2024 | $0.899 | $0.5202 | $0.3788 | 2,417,294.0 | -31.98% |
| Mar, 2024 | $0.8994 | $0.623 | $0.2764 | 4,214,069.0 | +23.75% |
| Feb, 2024 | $0.722 | $0.5208 | $0.2012 | 2,709,900.0 | +3.04% |
| Jan, 2024 | $0.7299 | $0.433 | $0.2969 | 14,003,385.0 | +20.84% |
Eightco Holdings Inc Stock (OCTO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.6804 | $0.44 | $0.2404 | 1,155,464.0 | -17.10% |
| Nov, 2023 | $0.7457 | $0.46 | $0.2857 | 1,264,517.0 | +27.65% |
| Oct, 2023 | $0.80 | $0.4298 | $0.3702 | 2,744,866.0 | -13.73% |
| Sep, 2023 | $0.95 | $0.551 | $0.399 | 5,670,907.0 | -13.37% |
| Aug, 2023 | $1.64 | $0.6054 | $1.03 | 28,352,069.0 | -53.58% |
| Jul, 2023 | $1.83 | $1.30 | $0.53 | 3,350,112.0 | -0.71% |
| Jun, 2023 | $2.20 | $1.40 | $0.80 | 7,492,081.0 | -20.79% |
| May, 2023 | $2.80 | $1.72 | $1.08 | 10,146,442.0 | -6.81% |
| Apr, 2023 | $4.46 | $1.85 | $2.61 | 7,105,159.0 | +0.00% |
0.34%
0.50%
Cap:
|
Volume (24h):