FT Vest U.S. Equity Max Buffer ETF - October (OCTM)

Overview News Price History Discussions Forecast

FT Vest U.S. Equity Max Buffer ETF - October Stock (OCTM) Price History

The historical daily chart and data for FT Vest U.S. Equity Max Buffer ETF - October stock (OCTM), show that the latest closing stock price as of October 14, 2026, is $34.25.

FT Vest U.S. Equity Max Buffer ETF - October all-time high stock price is $34.44, occurred on October 06, 2026.
The lowest FT Vest U.S. Equity Max Buffer ETF - October stock price recorded was $32.13 on September 25, 2025. Since then, FT Vest U.S. Equity Max Buffer ETF - October's stock price has risen over 6.60% to $34.25 now.
The 52-week high stock price for OCTM is $34.44, representing a 0.55% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for OCTM is $32.16, indicating a -6.10% decrease from the current share price, occurred on November 20, 2025.
The closing price of FT Vest U.S. Equity Max Buffer ETF - October (OCTM) stock in the beginning of 2025 was $32.14. The stock closed the year at $32.66, a gain of over 1.61% for the year.

The table below shows more information about OCTM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$34.32	$34.25	$0.07	19,900.0	-0.10%
Oct 13, 2026	$34.29	$34.25	$0.04	23,274.0	-0.01%
Oct 12, 2026	$34.32	$34.29	$0.0301	10,889.0	+0.09%
Oct 09, 2026	$34.29	$34.26	$0.03	7,081.0	-0.01%
Oct 08, 2026	$34.27	$34.22	$0.05	15,216.0	+0.07%
Oct 07, 2026	$34.24	$34.24	$0.00	575.0	+0.01%
Oct 06, 2026	$34.44	$34.20	$0.24	2,996.0	+0.03%
Oct 05, 2026	$34.26	$34.20	$0.065	517.0	+0.00%
Oct 02, 2026	$34.23	$34.19	$0.035	2,995.0	+0.01%
Oct 01, 2026	$34.22	$34.21	$0.010	2,514.0	+0.01%
Sep 30, 2026	$34.22	$34.22	$0.005	3,801.0	-0.07%
Sep 29, 2026	$34.24	$34.17	$0.07	7,071.0	+0.13%
Sep 28, 2026	$34.22	$34.15	$0.0699	579.0	+0.01%
Sep 25, 2026	$34.19	$34.16	$0.03	4,410.0	+0.07%
Sep 24, 2026	$34.20	$34.14	$0.06	4,125.0	-0.02%
Sep 23, 2026	$34.17	$34.14	$0.0302	2,707.0	-0.01%
Sep 22, 2026	$34.17	$34.15	$0.0271	1,201.0	+0.03%
Sep 21, 2026	$34.19	$34.12	$0.07	4,368.0	+0.07%
Sep 18, 2026	$34.17	$34.14	$0.0318	798.0	+0.04%
Sep 17, 2026	$34.12	$34.09	$0.035	491.0	+0.12%
Sep 16, 2026	$34.09	$34.09	$0.00	309.0	+0.03%
Sep 15, 2026	$34.08	$34.08	$0.005	270.0	-0.06%

FT Vest U.S. Equity Max Buffer ETF - October Stock (OCTM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of FT Vest U.S. Equity Max Buffer ETF - October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FT Vest U.S. Equity Max Buffer ETF - October stock price history provides a foundation for understanding how the company's stock has evolved over time.

FT Vest U.S. Equity Max Buffer ETF - October Stock (OCTM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$34.44	$34.19	$0.25	85,957.0	+0.10%
Sep, 2026	$34.24	$34.03	$0.21	53,714.0	+0.40%
Aug, 2026	$34.18	$33.74	$0.44	92,640.0	+0.80%
Jul, 2026	$33.81	$33.60	$0.2098	46,152.0	+0.63%
Jun, 2026	$33.60	$33.39	$0.2096	42,039.0	+0.15%
May, 2026	$33.57	$33.25	$0.32	20,727.0	+0.87%
Apr, 2026	$33.26	$32.54	$0.72	21,535.0	+2.24%
Mar, 2026	$32.82	$32.32	$0.499	52,910.0	-0.87%
Feb, 2026	$32.86	$32.67	$0.1855	36,348.0	+0.07%
Jan, 2026	$32.82	$32.63	$0.1937	48,700.0	+0.41%

FT Vest U.S. Equity Max Buffer ETF - October Stock (OCTM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.72	$32.45	$0.27	60,247.0	+0.58%
Nov, 2025	$32.52	$32.16	$0.36	186,528.0	+0.19%
Oct, 2025	$32.57	$32.19	$0.3825	318,931.0	+0.83%
Sep, 2025	$32.19	$32.13	$0.0575	10,815.0	+0.00%