Get the Stockscreener App
23.93
0.46%
-0.1114
Innovator Premium Income 30 Barrier Etf October Stock (OCTJ) Price History
The historical daily chart and data for Innovator Premium Income 30 Barrier Etf October stock (OCTJ), show that the latest closing stock price as of March 06, 2026, is $23.93.
- Innovator Premium Income 30 Barrier Etf October all-time high stock price is $24.52, occurred on December 20, 2023.
- The lowest Innovator Premium Income 30 Barrier Etf October stock price recorded was $22.56 on April 09, 2025. Since then, Innovator Premium Income 30 Barrier Etf October's stock price has risen over 6.09% to $23.93 now.
- The 52-week high stock price for OCTJ is $24.38, representing a 1.87% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for OCTJ is $22.56, indicating a -5.74% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about OCTJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 06, 2026 | $24.05 | $23.92 | $0.1299 | 1,439.0 | -0.46% |
| Mar 05, 2026 | $24.04 | $24.01 | $0.0348 | 2,843.0 | -0.13% |
| Mar 04, 2026 | $24.07 | $24.02 | $0.055 | 113.0 | +0.19% |
| Mar 03, 2026 | $24.09 | $23.89 | $0.205 | 572.0 | -0.18% |
| Mar 02, 2026 | $24.12 | $24.01 | $0.115 | 1,516.0 | +0.04% |
| Feb 27, 2026 | $24.07 | $24.00 | $0.07 | 1,989.0 | -0.12% |
| Feb 26, 2026 | $24.09 | $24.09 | $0.00 | 170.0 | +0.00% |
| Feb 25, 2026 | $24.12 | $24.04 | $0.08 | 4,592.0 | +0.23% |
| Feb 24, 2026 | $24.09 | $24.02 | $0.07 | 9,787.0 | -0.21% |
| Feb 23, 2026 | $24.09 | $23.97 | $0.12 | 13,398.0 | +0.10% |
| Feb 20, 2026 | $24.06 | $23.95 | $0.1149 | 691.0 | +0.20% |
| Feb 19, 2026 | $24.02 | $23.98 | $0.0376 | 1,283.0 | -0.17% |
| Feb 18, 2026 | $24.10 | $23.99 | $0.1099 | 1,705.0 | +0.06% |
| Feb 17, 2026 | $24.04 | $23.95 | $0.094 | 380.0 | +0.15% |
| Feb 13, 2026 | $24.05 | $23.98 | $0.065 | 1,545.0 | -0.02% |
| Feb 12, 2026 | $24.04 | $23.98 | $0.0528 | 553.0 | -0.21% |
| Feb 11, 2026 | $24.07 | $24.02 | $0.045 | 2,629.0 | -0.00% |
| Feb 10, 2026 | $24.10 | $24.01 | $0.0899 | 4,519.0 | -0.04% |
| Feb 09, 2026 | $24.07 | $24.07 | $0.005 | 302.0 | +0.05% |
| Feb 06, 2026 | $24.06 | $24.04 | $0.0287 | 1,508.0 | +0.35% |
| Feb 05, 2026 | $23.98 | $23.98 | $0.00 | 226.0 | +0.04% |
Innovator Premium Income 30 Barrier Etf October Stock (OCTJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Premium Income 30 Barrier Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCTJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Premium Income 30 Barrier Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Premium Income 30 Barrier Etf October Stock (OCTJ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $24.12 | $23.89 | $0.235 | 7,922.0 | -0.55% |
| Feb, 2026 | $24.12 | $23.95 | $0.17 | 48,125.0 | +0.18% |
| Jan, 2026 | $24.07 | $23.89 | $0.179 | 52,844.0 | +0.27% |
Innovator Premium Income 30 Barrier Etf October Stock (OCTJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.32 | $24.04 | $0.2799 | 67,334.0 | +0.84% |
| Nov, 2025 | $24.09 | $23.78 | $0.3113 | 95,609.0 | +0.57% |
| Oct, 2025 | $24.10 | $23.70 | $0.3985 | 221,847.0 | +0.31% |
| Sep, 2025 | $24.38 | $23.79 | $0.5921 | 147,390.0 | -0.98% |
| Aug, 2025 | $24.17 | $23.94 | $0.2289 | 38,599.0 | +0.55% |
| Jul, 2025 | $24.05 | $23.82 | $0.23 | 39,118.0 | +0.32% |
| Jun, 2025 | $24.21 | $23.84 | $0.3695 | 26,336.0 | -0.49% |
| May, 2025 | $24.10 | $23.75 | $0.3499 | 75,715.0 | +1.07% |
| Apr, 2025 | $23.86 | $22.56 | $1.30 | 486,586.0 | +0.02% |
| Mar, 2025 | $24.22 | $23.71 | $0.5099 | 40,577.0 | -1.29% |
| Feb, 2025 | $24.16 | $23.97 | $0.1898 | 57,423.0 | +0.12% |
| Jan, 2025 | $24.10 | $23.80 | $0.2999 | 77,890.0 | +0.69% |
Innovator Premium Income 30 Barrier Etf October Stock (OCTJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.27 | $23.99 | $0.2824 | 47,055.0 | +0.25% |
| Nov, 2024 | $24.14 | $23.81 | $0.3301 | 216,388.0 | +1.28% |
| Oct, 2024 | $24.01 | $23.71 | $0.2982 | 178,658.0 | -0.15% |
| Sep, 2024 | $24.32 | $23.81 | $0.5099 | 191,072.0 | -1.20% |
| Aug, 2024 | $24.19 | $23.79 | $0.40 | 53,555.0 | +0.37% |
| Jul, 2024 | $24.11 | $23.94 | $0.17 | 104,728.0 | +0.42% |
| Jun, 2024 | $24.40 | $23.93 | $0.4699 | 44,203.0 | -1.20% |
| May, 2024 | $24.29 | $24.13 | $0.155 | 35,221.0 | +0.54% |
| Apr, 2024 | $24.19 | $24.00 | $0.19 | 40,137.0 | +0.33% |
| Mar, 2024 | $24.47 | $24.01 | $0.4592 | 26,889.0 | -1.21% |
| Feb, 2024 | $24.40 | $24.21 | $0.19 | 39,631.0 | +0.52% |
| Jan, 2024 | $24.28 | $23.67 | $0.61 | 219,084.0 | +0.41% |
1.14%
Cap:
|
Volume (24h):