Get the Stockscreener App
24.20
0.06%
0.015
Innovator Premium Income 20 Barrier Etf October Stock (OCTH) Price History
The historical daily chart and data for Innovator Premium Income 20 Barrier Etf October stock (OCTH), show that the latest closing stock price as of September 08, 2026, is $24.20.
- Innovator Premium Income 20 Barrier Etf October all-time high stock price is $24.70, occurred on December 27, 2023.
- The lowest Innovator Premium Income 20 Barrier Etf October stock price recorded was $21.95 on April 07, 2025. Since then, Innovator Premium Income 20 Barrier Etf October's stock price has risen over 10.27% to $24.20 now.
- The 52-week high stock price for OCTH is $24.56, representing a 1.47% increase from the current share price, occurred on September 26, 2025.
- The 52-week low stock price for OCTH is $23.41, indicating a -3.28% decrease from the current share price, occurred on March 31, 2026.
The table below shows more information about OCTH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 08, 2026 | $24.23 | $24.16 | $0.0699 | 2,066.0 | +0.06% |
| Sep 04, 2026 | $24.26 | $24.18 | $0.08 | 3,167.0 | +0.04% |
| Sep 03, 2026 | $24.20 | $24.18 | $0.02 | 1,437.0 | -0.06% |
| Sep 02, 2026 | $24.20 | $24.15 | $0.0449 | 466.0 | +0.10% |
| Sep 01, 2026 | $24.17 | $24.15 | $0.0199 | 492.0 | -0.12% |
| Aug 31, 2026 | $24.20 | $24.15 | $0.05 | 4,981.0 | +0.02% |
| Aug 28, 2026 | $24.23 | $24.16 | $0.07 | 846.0 | -0.02% |
| Aug 27, 2026 | $24.20 | $24.20 | $0.00 | 325.0 | +0.04% |
| Aug 26, 2026 | $24.19 | $24.15 | $0.04 | 2,536.0 | -0.00% |
| Aug 25, 2026 | $24.19 | $24.13 | $0.0602 | 1,175.0 | +0.02% |
| Aug 24, 2026 | $24.23 | $24.13 | $0.10 | 1,391.0 | +0.14% |
| Aug 21, 2026 | $24.15 | $24.15 | $0.00 | 227.0 | +0.04% |
| Aug 20, 2026 | $24.17 | $24.13 | $0.04 | 445.0 | +0.00% |
| Aug 19, 2026 | $24.17 | $24.14 | $0.03 | 299.0 | -0.12% |
| Aug 18, 2026 | $24.20 | $24.12 | $0.08 | 3,996.0 | +0.02% |
| Aug 17, 2026 | $24.16 | $24.12 | $0.045 | 532.0 | +0.00% |
| Aug 14, 2026 | $24.16 | $24.16 | $0.005 | 790.0 | +0.02% |
| Aug 13, 2026 | $24.16 | $24.11 | $0.05 | 2,528.0 | +0.17% |
| Aug 12, 2026 | $24.12 | $24.12 | $0.00 | 154.0 | +0.00% |
| Aug 11, 2026 | $24.16 | $24.10 | $0.0599 | 2,384.0 | -0.10% |
Innovator Premium Income 20 Barrier Etf October Stock (OCTH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Premium Income 20 Barrier Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Premium Income 20 Barrier Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Premium Income 20 Barrier Etf October Stock (OCTH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $24.26 | $24.15 | $0.1099 | 9,694.0 | +0.02% |
| Aug, 2026 | $24.23 | $24.08 | $0.15 | 31,400.0 | +0.62% |
| Jul, 2026 | $24.13 | $23.95 | $0.1799 | 45,717.0 | +0.23% |
| Jun, 2026 | $24.39 | $23.94 | $0.45 | 96,892.0 | -1.07% |
| May, 2026 | $24.27 | $24.05 | $0.22 | 37,783.0 | +0.75% |
| Apr, 2026 | $24.09 | $23.55 | $0.54 | 50,125.0 | +2.53% |
| Mar, 2026 | $24.12 | $23.41 | $0.71 | 45,683.0 | -2.47% |
| Feb, 2026 | $24.18 | $23.92 | $0.2599 | 26,820.0 | +0.19% |
| Jan, 2026 | $24.10 | $23.86 | $0.245 | 70,030.0 | +0.36% |
Innovator Premium Income 20 Barrier Etf October Stock (OCTH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.40 | $24.10 | $0.30 | 34,987.0 | +0.99% |
| Nov, 2025 | $24.17 | $23.70 | $0.4699 | 76,217.0 | +0.67% |
| Oct, 2025 | $24.10 | $23.71 | $0.386 | 160,588.0 | -0.35% |
| Sep, 2025 | $24.56 | $23.85 | $0.71 | 146,418.0 | -0.51% |
| Aug, 2025 | $24.17 | $23.98 | $0.1937 | 70,315.0 | +0.64% |
| Jul, 2025 | $24.10 | $23.86 | $0.2399 | 27,968.0 | +0.37% |
| Jun, 2025 | $24.36 | $23.89 | $0.4699 | 31,995.0 | -0.53% |
| May, 2025 | $24.06 | $23.60 | $0.4542 | 109,062.0 | +1.99% |
| Apr, 2025 | $23.76 | $21.95 | $1.81 | 255,416.0 | -0.27% |
| Mar, 2025 | $24.24 | $23.65 | $0.5865 | 94,772.0 | -1.97% |
| Feb, 2025 | $24.23 | $23.99 | $0.24 | 36,421.0 | +0.18% |
| Jan, 2025 | $24.19 | $23.76 | $0.4289 | 50,195.0 | +0.65% |
Innovator Premium Income 20 Barrier Etf October Stock (OCTH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.38 | $24.01 | $0.3699 | 73,454.0 | +0.27% |
| Nov, 2024 | $24.29 | $23.80 | $0.49 | 215,370.0 | +1.87% |
| Oct, 2024 | $24.02 | $23.65 | $0.3699 | 272,326.0 | -0.19% |
| Sep, 2024 | $24.37 | $23.81 | $0.56 | 104,805.0 | -1.54% |
| Aug, 2024 | $24.25 | $23.72 | $0.53 | 88,193.0 | +0.41% |
| Jul, 2024 | $24.18 | $24.02 | $0.1586 | 90,969.0 | +0.35% |
| Jun, 2024 | $24.53 | $24.03 | $0.499 | 35,326.0 | -1.41% |
| May, 2024 | $24.42 | $24.21 | $0.209 | 34,306.0 | +0.62% |
| Apr, 2024 | $24.32 | $24.11 | $0.2085 | 58,673.0 | +0.33% |
| Mar, 2024 | $24.64 | $24.14 | $0.504 | 61,902.0 | -1.49% |
| Feb, 2024 | $24.55 | $24.35 | $0.1999 | 33,633.0 | +0.53% |
| Jan, 2024 | $24.45 | $24.20 | $0.2486 | 54,170.0 | +0.64% |
0.37%
Cap:
|
Volume (24h):