loading

Innovator Premium Income 20 Barrier Etf October Stock (OCTH) Price History

The historical daily chart and data for Innovator Premium Income 20 Barrier Etf October stock (OCTH), show that the latest closing stock price as of March 14, 2025, is $23.98.
  • Innovator Premium Income 20 Barrier Etf October all-time high stock price is $24.70, occurred on December 27, 2023.
  • The lowest Innovator Premium Income 20 Barrier Etf October stock price recorded was $23.65 on October 27, 2023. Since then, Innovator Premium Income 20 Barrier Etf October's stock price has risen over 1.41% to $23.98 now.
  • The 52-week high stock price for OCTH is $24.64, representing a 2.73% increase from the current share price, occurred on March 21, 2024.
  • The 52-week low stock price for OCTH is $23.65, indicating a -1.39% decrease from the current share price, occurred on October 07, 2024.
The table below shows more information about OCTH historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $23.98 $23.90 $0.0845 1,478.0 +1.03%
Mar 13, 2025 $23.75 $23.74 $0.01 8,036.0 -0.63%
Mar 12, 2025 $23.89 $23.89 $0.00 80.00 +0.42%
Mar 11, 2025 $23.79 $23.68 $0.1104 3,630.0 -0.14%
Mar 10, 2025 $23.95 $23.80 $0.15 16,722.0 -0.87%
Mar 07, 2025 $24.03 $23.96 $0.073 340.0 +0.32%
Mar 06, 2025 $24.04 $23.96 $0.0828 30,313.0 -0.43%
Mar 05, 2025 $24.10 $23.97 $0.1299 1,235.0 +0.31%
Mar 04, 2025 $24.04 $23.99 $0.0498 208.0 -0.17%
Mar 03, 2025 $24.23 $24.03 $0.2046 133.0 -0.43%
Feb 28, 2025 $24.13 $24.03 $0.0997 431.0 +0.35%
Feb 27, 2025 $24.09 $24.05 $0.0443 1,064.0 -0.27%
Feb 26, 2025 $24.17 $24.10 $0.0699 8,593.0 +0.08%
Feb 25, 2025 $24.15 $24.09 $0.0602 1,643.0 -0.14%
Feb 24, 2025 $24.17 $24.08 $0.09 2,644.0 -0.02%
Feb 21, 2025 $24.15 $24.07 $0.0832 560.0 -0.41%
Feb 20, 2025 $24.23 $24.15 $0.0799 2,237.0 +0.12%
Feb 19, 2025 $24.23 $24.15 $0.0791 1,481.0 +0.05%
Feb 18, 2025 $24.21 $24.15 $0.0599 2,942.0 +0.01%
Feb 14, 2025 $24.18 $24.15 $0.0335 559.0 +0.11%
Feb 13, 2025 $24.20 $24.10 $0.0998 754.0 +0.15%

Innovator Premium Income 20 Barrier Etf October Stock (OCTH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Premium Income 20 Barrier Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Premium Income 20 Barrier Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Premium Income 20 Barrier Etf October Stock (OCTH) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $24.23 $23.68 $0.5499 63,653.0 -0.60%
Feb, 2025 $24.23 $23.99 $0.24 36,421.0 +0.18%
Jan, 2025 $24.19 $23.76 $0.4289 50,195.0 +0.65%

Innovator Premium Income 20 Barrier Etf October Stock (OCTH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.38 $24.01 $0.3699 73,454.0 +0.27%
Nov, 2024 $24.29 $23.80 $0.49 215,370.0 +1.87%
Oct, 2024 $24.02 $23.65 $0.3699 272,326.0 -0.19%
Sep, 2024 $24.37 $23.81 $0.56 104,805.0 -1.54%
Aug, 2024 $24.25 $23.72 $0.53 88,193.0 +0.41%
Jul, 2024 $24.18 $24.02 $0.1586 90,969.0 +0.35%
Jun, 2024 $24.53 $24.03 $0.499 35,326.0 -1.41%
May, 2024 $24.42 $24.21 $0.209 34,306.0 +0.62%
Apr, 2024 $24.32 $24.11 $0.2085 58,673.0 +0.33%
Mar, 2024 $24.64 $24.14 $0.504 61,902.0 -1.49%
Feb, 2024 $24.55 $24.35 $0.1999 33,633.0 +0.53%
Jan, 2024 $24.45 $24.20 $0.2486 54,170.0 +0.64%

Innovator Premium Income 20 Barrier Etf October Stock (OCTH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.70 $24.23 $0.4747 37,527.0 -1.02%
Nov, 2023 $24.51 $23.87 $0.64 324,647.0 +2.66%
Oct, 2023 $24.05 $23.65 $0.40 534,826.0 +0.00%
exchange_traded_fund VTV
$171.30
price up icon 1.62%
exchange_traded_fund VUG
$378.33
price up icon 2.50%
exchange_traded_fund IJH
$58.60
price up icon 2.43%
exchange_traded_fund EFA
$83.71
price up icon 1.84%
exchange_traded_fund IWF
$369.20
price up icon 2.54%
exchange_traded_fund QQQ
$479.66
price up icon 2.42%
Cap:     |  Volume (24h):