Get the Stockscreener App
24.09
0.04%
0.0101
After Hours:
24.03
-0.0554
-0.23%
Innovator Premium Income 20 Barrier Etf October Stock (OCTH) Price History
The historical daily chart and data for Innovator Premium Income 20 Barrier Etf October stock (OCTH), show that the latest closing stock price as of March 02, 2026, is $24.09.
- Innovator Premium Income 20 Barrier Etf October all-time high stock price is $24.70, occurred on December 27, 2023.
- The lowest Innovator Premium Income 20 Barrier Etf October stock price recorded was $21.95 on April 07, 2025. Since then, Innovator Premium Income 20 Barrier Etf October's stock price has risen over 9.73% to $24.09 now.
- The 52-week high stock price for OCTH is $24.56, representing a 1.97% increase from the current share price, occurred on September 26, 2025.
- The 52-week low stock price for OCTH is $21.95, indicating a -8.87% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about OCTH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 02, 2026 | $24.10 | $24.02 | $0.078 | 3,106.0 | +0.04% |
| Feb 27, 2026 | $24.08 | $24.01 | $0.0652 | 222.0 | -0.17% |
| Feb 26, 2026 | $24.12 | $24.12 | $0.00 | 29.00 | -0.06% |
| Feb 25, 2026 | $24.18 | $24.07 | $0.1098 | 368.0 | +0.18% |
| Feb 24, 2026 | $24.09 | $23.99 | $0.10 | 6,459.0 | +0.25% |
| Feb 23, 2026 | $24.03 | $24.01 | $0.0151 | 3,234.0 | -0.26% |
| Feb 20, 2026 | $24.09 | $24.05 | $0.0337 | 114.0 | +0.21% |
| Feb 19, 2026 | $24.04 | $23.99 | $0.0487 | 1,938.0 | -0.13% |
| Feb 18, 2026 | $24.10 | $23.99 | $0.11 | 2,457.0 | +0.12% |
| Feb 17, 2026 | $24.04 | $23.94 | $0.099 | 988.0 | +0.19% |
| Feb 13, 2026 | $23.99 | $23.99 | $0.00 | 118.0 | -0.04% |
| Feb 12, 2026 | $24.04 | $24.00 | $0.0324 | 236.0 | -0.37% |
| Feb 11, 2026 | $24.12 | $24.04 | $0.079 | 5,966.0 | +0.03% |
| Feb 10, 2026 | $24.14 | $24.09 | $0.0542 | 109.0 | -0.08% |
| Feb 09, 2026 | $24.11 | $24.10 | $0.0061 | 109.0 | +0.10% |
| Feb 06, 2026 | $24.10 | $24.07 | $0.032 | 2,284.0 | +0.57% |
| Feb 05, 2026 | $23.94 | $23.92 | $0.0233 | 312.0 | -0.33% |
| Feb 04, 2026 | $24.03 | $24.02 | $0.006 | 164.0 | +0.01% |
| Feb 03, 2026 | $24.02 | $23.97 | $0.05 | 1,085.0 | -0.25% |
Innovator Premium Income 20 Barrier Etf October Stock (OCTH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Premium Income 20 Barrier Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Premium Income 20 Barrier Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Premium Income 20 Barrier Etf October Stock (OCTH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $24.10 | $24.02 | $0.078 | 6,212.0 | +0.04% |
| Feb, 2026 | $24.18 | $23.92 | $0.2599 | 26,820.0 | +0.19% |
| Jan, 2026 | $24.10 | $23.86 | $0.245 | 70,030.0 | +0.36% |
Innovator Premium Income 20 Barrier Etf October Stock (OCTH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.40 | $24.10 | $0.30 | 34,987.0 | +0.99% |
| Nov, 2025 | $24.17 | $23.70 | $0.4699 | 76,217.0 | +0.67% |
| Oct, 2025 | $24.10 | $23.71 | $0.386 | 160,588.0 | -0.35% |
| Sep, 2025 | $24.56 | $23.85 | $0.71 | 146,418.0 | -0.51% |
| Aug, 2025 | $24.17 | $23.98 | $0.1937 | 70,315.0 | +0.64% |
| Jul, 2025 | $24.10 | $23.86 | $0.2399 | 27,968.0 | +0.37% |
| Jun, 2025 | $24.36 | $23.89 | $0.4699 | 31,995.0 | -0.53% |
| May, 2025 | $24.06 | $23.60 | $0.4542 | 109,062.0 | +1.99% |
| Apr, 2025 | $23.76 | $21.95 | $1.81 | 255,416.0 | -0.27% |
| Mar, 2025 | $24.24 | $23.65 | $0.5865 | 94,772.0 | -1.97% |
| Feb, 2025 | $24.23 | $23.99 | $0.24 | 36,421.0 | +0.18% |
| Jan, 2025 | $24.19 | $23.76 | $0.4289 | 50,195.0 | +0.65% |
Innovator Premium Income 20 Barrier Etf October Stock (OCTH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.38 | $24.01 | $0.3699 | 73,454.0 | +0.27% |
| Nov, 2024 | $24.29 | $23.80 | $0.49 | 215,370.0 | +1.87% |
| Oct, 2024 | $24.02 | $23.65 | $0.3699 | 272,326.0 | -0.19% |
| Sep, 2024 | $24.37 | $23.81 | $0.56 | 104,805.0 | -1.54% |
| Aug, 2024 | $24.25 | $23.72 | $0.53 | 88,193.0 | +0.41% |
| Jul, 2024 | $24.18 | $24.02 | $0.1586 | 90,969.0 | +0.35% |
| Jun, 2024 | $24.53 | $24.03 | $0.499 | 35,326.0 | -1.41% |
| May, 2024 | $24.42 | $24.21 | $0.209 | 34,306.0 | +0.62% |
| Apr, 2024 | $24.32 | $24.11 | $0.2085 | 58,673.0 | +0.33% |
| Mar, 2024 | $24.64 | $24.14 | $0.504 | 61,902.0 | -1.49% |
| Feb, 2024 | $24.55 | $24.35 | $0.1999 | 33,633.0 | +0.53% |
| Jan, 2024 | $24.45 | $24.20 | $0.2486 | 54,170.0 | +0.64% |
0.22%
0.30%
Cap:
|
Volume (24h):