loading

Innovator Premium Income 20 Barrier Etf October Stock (OCTH) Price History

The historical daily chart and data for Innovator Premium Income 20 Barrier Etf October stock (OCTH), show that the latest closing stock price as of November 22, 2024, is $24.15.
  • Innovator Premium Income 20 Barrier Etf October all-time high stock price is $24.70, occurred on December 27, 2023.
  • The lowest Innovator Premium Income 20 Barrier Etf October stock price recorded was $23.65 on October 27, 2023. Since then, Innovator Premium Income 20 Barrier Etf October's stock price has risen over 2.10% to $24.15 now.
  • The 52-week high stock price for OCTH is $24.70, representing a 2.30% increase from the current share price, occurred on December 27, 2023.
  • The 52-week low stock price for OCTH is $23.65, indicating a -2.06% decrease from the current share price, occurred on October 07, 2024.
The table below shows more information about OCTH historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $24.18 $24.13 $0.05 23,656.0 +0.13%
Nov 21, 2024 $24.14 $24.04 $0.10 2,159.0 +0.10%
Nov 20, 2024 $24.10 $24.02 $0.08 7,798.0 -0.06%
Nov 19, 2024 $24.15 $24.03 $0.12 6,671.0 +0.02%
Nov 18, 2024 $24.14 $24.09 $0.045 4,063.0 +0.14%
Nov 15, 2024 $24.10 $24.07 $0.035 773.0 -0.27%
Nov 14, 2024 $24.19 $24.13 $0.0602 5,498.0 -0.08%
Nov 13, 2024 $24.21 $24.10 $0.1094 4,707.0 +0.04%
Nov 12, 2024 $24.21 $24.14 $0.0703 2,354.0 -0.08%
Nov 11, 2024 $24.16 $24.10 $0.0598 450.0 +0.08%
Nov 08, 2024 $24.20 $24.08 $0.1199 33,459.0 +0.06%
Nov 07, 2024 $24.18 $24.08 $0.10 7,398.0 +0.19%
Nov 06, 2024 $24.14 $24.01 $0.1279 10,911.0 +0.58%
Nov 05, 2024 $23.94 $23.91 $0.0254 284.0 +0.55%
Nov 04, 2024 $23.92 $23.80 $0.12 90,492.0 -0.11%
Nov 01, 2024 $23.89 $23.84 $0.0526 451.0 +0.12%
Oct 31, 2024 $23.85 $23.79 $0.06 37,977.0 -0.50%
Oct 30, 2024 $23.96 $23.93 $0.03 6,745.0 -0.01%
Oct 29, 2024 $23.97 $23.90 $0.07 60,299.0 +0.05%
Oct 28, 2024 $23.93 $23.89 $0.0449 1,579.0 +0.12%
Oct 25, 2024 $23.95 $23.89 $0.0618 1,048.0 -0.11%
Oct 24, 2024 $23.92 $23.89 $0.03 6,870.0 +0.05%

Innovator Premium Income 20 Barrier Etf October Stock (OCTH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Premium Income 20 Barrier Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Premium Income 20 Barrier Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Premium Income 20 Barrier Etf October Stock (OCTH) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $24.21 $23.80 $0.41 224,780.0 +1.42%
Oct, 2024 $24.02 $23.65 $0.3699 272,326.0 -0.19%
Sep, 2024 $24.37 $23.81 $0.56 104,805.0 -1.54%
Aug, 2024 $24.25 $23.72 $0.53 88,193.0 +0.41%
Jul, 2024 $24.18 $24.02 $0.1586 90,969.0 +0.35%
Jun, 2024 $24.53 $24.03 $0.499 35,326.0 -1.41%
May, 2024 $24.42 $24.21 $0.209 34,306.0 +0.62%
Apr, 2024 $24.32 $24.11 $0.2085 58,673.0 +0.33%
Mar, 2024 $24.64 $24.14 $0.504 61,902.0 -1.49%
Feb, 2024 $24.55 $24.35 $0.1999 33,633.0 +0.53%
Jan, 2024 $24.45 $24.20 $0.2486 54,170.0 +0.64%

Innovator Premium Income 20 Barrier Etf October Stock (OCTH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.70 $24.23 $0.4747 37,527.0 -1.02%
Nov, 2023 $24.51 $23.87 $0.64 324,647.0 +2.66%
Oct, 2023 $24.05 $23.65 $0.40 534,826.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):