loading

Innovator Premium Income 10 Barrier Etf October Stock (OCTD) Price History

The historical daily chart and data for Innovator Premium Income 10 Barrier Etf October stock (OCTD), show that the latest closing stock price as of April 03, 2025, is $22.31.
  • Innovator Premium Income 10 Barrier Etf October all-time high stock price is $24.94, occurred on December 27, 2023.
  • The lowest Innovator Premium Income 10 Barrier Etf October stock price recorded was $22.87 on April 03, 2025. Since then, Innovator Premium Income 10 Barrier Etf October's stock price has risen over -2.44% to $22.31 now.
  • The 52-week high stock price for OCTD is $24.67, representing a 10.58% increase from the current share price, occurred on June 26, 2024.
  • The 52-week low stock price for OCTD is $22.87, indicating a 2.50% decrease from the current share price, occurred on April 03, 2025.
The table below shows more information about OCTD historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $22.87 $22.87 $0.00 167.0 -2.68%
Apr 02, 2025 $23.53 $23.43 $0.0999 1,299.0 +0.36%
Apr 01, 2025 $23.45 $23.41 $0.0352 750.0 +0.11%
Mar 31, 2025 $23.39 $23.32 $0.0699 281.0 -1.72%
Mar 28, 2025 $23.80 $23.77 $0.0286 2,737.0 -0.90%
Mar 27, 2025 $24.05 $24.01 $0.0355 375.0 -0.06%
Mar 26, 2025 $24.03 $24.03 $0.00 124.0 -0.41%
Mar 25, 2025 $24.13 $24.13 $0.00 8.00 +0.06%
Mar 24, 2025 $24.11 $24.11 $0.00 68.00 +0.74%
Mar 21, 2025 $23.94 $23.94 $0.00 10.00 +0.06%
Mar 20, 2025 $23.96 $23.92 $0.0382 500.0 +0.01%
Mar 19, 2025 $23.92 $23.87 $0.0504 7,457.0 +0.53%
Mar 18, 2025 $23.79 $23.79 $0.00 25.00 -0.46%
Mar 17, 2025 $23.91 $23.91 $0.00 79.00 +0.39%
Mar 14, 2025 $23.81 $23.81 $0.00 46.00 +1.14%
Mar 13, 2025 $23.55 $23.55 $0.00 81.00 -0.64%
Mar 12, 2025 $23.70 $23.70 $0.00 22.00 +0.39%
Mar 11, 2025 $23.60 $23.56 $0.0445 498.0 -0.20%
Mar 10, 2025 $23.80 $23.65 $0.148 597.0 -1.17%
Mar 07, 2025 $23.93 $23.89 $0.0411 107.0 +0.38%
Mar 06, 2025 $23.84 $23.84 $0.00 41.00 -0.70%
Mar 05, 2025 $24.08 $24.01 $0.07 277.0 +0.40%

Innovator Premium Income 10 Barrier Etf October Stock (OCTD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Premium Income 10 Barrier Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Premium Income 10 Barrier Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Premium Income 10 Barrier Etf October Stock (OCTD) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $23.53 $22.87 $0.6616 2,383.0 -2.23%
Mar, 2025 $24.13 $23.32 $0.8087 13,958.0 -3.06%
Feb, 2025 $24.30 $24.02 $0.2804 14,236.0 +0.05%
Jan, 2025 $24.18 $23.80 $0.3848 13,386.0 +0.98%

Innovator Premium Income 10 Barrier Etf October Stock (OCTD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.48 $24.11 $0.37 51,626.0 -0.10%
Nov, 2024 $24.36 $23.82 $0.545 26,058.0 +2.25%
Oct, 2024 $24.03 $23.68 $0.3458 40,309.0 -0.11%
Sep, 2024 $24.43 $23.86 $0.5749 16,213.0 -1.89%
Aug, 2024 $24.32 $23.76 $0.559 15,773.0 +0.49%
Jul, 2024 $24.20 $24.10 $0.10 18,820.0 +0.42%
Jun, 2024 $24.67 $24.07 $0.5999 4,828.0 -1.75%
May, 2024 $24.53 $24.36 $0.1707 5,318.0 +0.70%
Apr, 2024 $24.38 $24.23 $0.14 6,510.0 +0.29%
Mar, 2024 $24.83 $24.27 $0.56 16,220.0 -1.74%
Feb, 2024 $24.71 $24.52 $0.1945 17,398.0 +0.86%
Jan, 2024 $24.57 $24.29 $0.2752 9,412.0 +0.61%

Innovator Premium Income 10 Barrier Etf October Stock (OCTD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.94 $24.31 $0.6299 37,586.0 -1.02%
Nov, 2023 $24.65 $23.85 $0.80 79,469.0 +3.36%
Oct, 2023 $24.03 $23.54 $0.49 149,498.0 +0.00%
exchange_traded_fund VTV
$163.78
price down icon 5.65%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 10.18%
exchange_traded_fund EFA
$77.44
price down icon 5.84%
exchange_traded_fund IWF
$336.57
price down icon 8.52%
exchange_traded_fund QQQ
$450.66
price down icon 7.99%
Cap:     |  Volume (24h):