23.85
price up icon0.01%   0.0025
after-market After Hours: 23.92 0.0651 +0.27%
loading

Innovator Premium Income 10 Barrier Etf October Stock (OCTD) Price History

The historical daily chart and data for Innovator Premium Income 10 Barrier Etf October stock (OCTD), show that the latest closing stock price as of November 04, 2024, is $23.85.
  • Innovator Premium Income 10 Barrier Etf October all-time high stock price is $24.94, occurred on December 27, 2023.
  • The lowest Innovator Premium Income 10 Barrier Etf October stock price recorded was $23.54 on October 27, 2023. Since then, Innovator Premium Income 10 Barrier Etf October's stock price has risen over 1.34% to $23.85 now.
  • The 52-week high stock price for OCTD is $24.94, representing a 4.55% increase from the current share price, occurred on December 27, 2023.
  • The 52-week low stock price for OCTD is $23.68, indicating a -0.72% decrease from the current share price, occurred on October 03, 2024.
The table below shows more information about OCTD historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $23.92 $23.85 $0.0651 226.0 +0.01%
Nov 01, 2024 $23.85 $23.82 $0.0324 800.0 +0.09%
Oct 31, 2024 $23.89 $23.82 $0.07 1,194.0 -0.54%
Oct 30, 2024 $23.99 $23.96 $0.0302 3,264.0 -0.06%
Oct 29, 2024 $23.98 $23.95 $0.025 3,129.0 +0.03%
Oct 28, 2024 $23.98 $23.96 $0.0158 1,255.0 +0.17%
Oct 25, 2024 $23.93 $23.93 $0.00 0.00 -0.10%
Oct 24, 2024 $23.98 $23.93 $0.05 327.0 +0.09%
Oct 23, 2024 $23.98 $23.91 $0.075 638.0 -0.35%
Oct 22, 2024 $24.01 $23.94 $0.0719 1,271.0 +0.09%
Oct 21, 2024 $24.00 $23.99 $0.0088 259.0 -0.08%
Oct 18, 2024 $24.01 $24.01 $0.00 101.0 +0.17%
Oct 17, 2024 $23.97 $23.92 $0.0516 605.0 +0.11%
Oct 16, 2024 $23.95 $23.90 $0.045 6,079.0 +0.12%
Oct 15, 2024 $24.03 $23.92 $0.1128 785.0 -0.20%
Oct 14, 2024 $23.96 $23.90 $0.0639 2,974.0 +0.27%
Oct 11, 2024 $23.90 $23.83 $0.0688 2,167.0 +0.25%
Oct 10, 2024 $23.84 $23.81 $0.0301 3,047.0 -0.00%
Oct 09, 2024 $23.84 $23.82 $0.0247 354.0 +0.21%
Oct 08, 2024 $23.84 $23.75 $0.09 898.0 +0.39%

Innovator Premium Income 10 Barrier Etf October Stock (OCTD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Premium Income 10 Barrier Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Premium Income 10 Barrier Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Premium Income 10 Barrier Etf October Stock (OCTD) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $23.92 $23.82 $0.10 1,252.0 +0.11%
Oct, 2024 $24.03 $23.68 $0.3458 40,309.0 -0.11%
Sep, 2024 $24.43 $23.86 $0.5749 16,213.0 -1.89%
Aug, 2024 $24.32 $23.76 $0.559 15,773.0 +0.49%
Jul, 2024 $24.20 $24.10 $0.10 18,820.0 +0.42%
Jun, 2024 $24.67 $24.07 $0.5999 4,828.0 -1.75%
May, 2024 $24.53 $24.36 $0.1707 5,318.0 +0.70%
Apr, 2024 $24.38 $24.23 $0.14 6,510.0 +0.29%
Mar, 2024 $24.83 $24.27 $0.56 16,220.0 -1.74%
Feb, 2024 $24.71 $24.52 $0.1945 17,398.0 +0.86%
Jan, 2024 $24.57 $24.29 $0.2752 9,412.0 +0.61%

Innovator Premium Income 10 Barrier Etf October Stock (OCTD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.94 $24.31 $0.6299 37,586.0 -1.02%
Nov, 2023 $24.65 $23.85 $0.80 79,469.0 +3.36%
Oct, 2023 $24.03 $23.54 $0.49 149,498.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):