Get the Stockscreener App
17.22
3.36%
0.56
After Hours:
17.21
-0.010
-0.06%
Octane All Cap Value Energy Etf Stock (OCTA) Price History
The historical daily chart and data for Octane All Cap Value Energy Etf stock (OCTA), show that the latest closing stock price as of February 04, 2025, is $17.22.
- Octane All Cap Value Energy Etf all-time high stock price is $19.32, occurred on October 07, 2024.
- The lowest Octane All Cap Value Energy Etf stock price recorded was $15.59 on December 20, 2024. Since then, Octane All Cap Value Energy Etf's stock price has risen over 10.46% to $17.22 now.
- The 52-week high stock price for OCTA is $19.32, representing a 12.20% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for OCTA is $15.59, indicating a -9.47% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about OCTA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $17.22 | $16.56 | $0.66 | 3,291.0 | +3.36% |
| Feb 03, 2025 | $16.66 | $16.66 | $0.00 | 170.0 | -0.90% |
| Jan 31, 2025 | $16.95 | $16.81 | $0.1385 | 889.0 | -2.08% |
| Jan 30, 2025 | $17.23 | $17.17 | $0.0615 | 358.0 | +0.25% |
| Jan 29, 2025 | $17.12 | $17.12 | $0.00 | 0.00 | +1.03% |
| Jan 28, 2025 | $16.95 | $16.95 | $0.00 | 168.0 | -0.56% |
| Jan 27, 2025 | $17.20 | $17.03 | $0.17 | 2,171.0 | -1.48% |
| Jan 24, 2025 | $17.30 | $17.30 | $0.00 | 139.0 | -1.14% |
| Jan 23, 2025 | $17.50 | $17.50 | $0.00 | 46.00 | +0.72% |
| Jan 22, 2025 | $17.57 | $17.37 | $0.1954 | 218.0 | -1.20% |
| Jan 21, 2025 | $17.66 | $17.58 | $0.0751 | 1,249.0 | -0.87% |
| Jan 17, 2025 | $17.76 | $17.74 | $0.0209 | 399.0 | -0.51% |
| Jan 16, 2025 | $17.87 | $17.78 | $0.0868 | 3,036.0 | -0.60% |
| Jan 15, 2025 | $17.95 | $17.83 | $0.1233 | 641.0 | +1.45% |
| Jan 14, 2025 | $17.68 | $17.54 | $0.1431 | 610.0 | +0.64% |
| Jan 13, 2025 | $17.68 | $17.44 | $0.24 | 895.0 | +1.95% |
| Jan 10, 2025 | $17.40 | $17.22 | $0.1768 | 1,492.0 | +1.39% |
| Jan 08, 2025 | $17.00 | $16.91 | $0.0842 | 106.0 | -0.25% |
| Jan 07, 2025 | $17.04 | $17.04 | $0.00 | 64.00 | +1.37% |
Octane All Cap Value Energy Etf Stock (OCTA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Octane All Cap Value Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Octane All Cap Value Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Octane All Cap Value Energy Etf Stock (OCTA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $17.22 | $16.56 | $0.66 | 6,752.0 | +2.43% |
| Jan, 2025 | $17.95 | $16.76 | $1.19 | 16,994.0 | +2.14% |
Octane All Cap Value Energy Etf Stock (OCTA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.00 | $15.59 | $2.41 | 13,896.0 | -10.53% |
| Nov, 2024 | $18.64 | $17.12 | $1.52 | 7,168.0 | +4.41% |
| Oct, 2024 | $19.32 | $17.34 | $1.98 | 8,742.0 | -4.89% |
| Sep, 2024 | $18.60 | $17.32 | $1.28 | 12,233.0 | -4.70% |
| Aug, 2024 | $19.27 | $17.81 | $1.46 | 28,593.0 | +0.00% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):