Get the Stockscreener App
13.84
0.61%
-0.075
Overview
News
Price History
Option Chain
Financials
Why OCSL Down?
Discussions
Forecast
Stock Split
Dividend History
Oaktree Specialty Lending Corp Stock (OCSL) Price History
The historical daily chart and data for Oaktree Specialty Lending Corp stock (OCSL), adjusted for splits and dividends, show that the latest closing stock price as of July 31, 2025, is $13.84.
- Oaktree Specialty Lending Corp all-time high stock price is $30.60, occurred on July 08, 2014.
- The lowest Oaktree Specialty Lending Corp stock price recorded was $6.99 on March 23, 2020. Since then, Oaktree Specialty Lending Corp's stock price has risen over 97.93% to $13.84 now.
- The 52-week high stock price for OCSL is $17.97, representing a 29.92% increase from the current share price, occurred on August 01, 2024.
- The 52-week low stock price for OCSL is $12.50, indicating a -9.65% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Oaktree Specialty Lending Corp (OCSL) stock in the beginning of 2024 was $22.59. The stock closed the year at $20.61, a loss of over -8.76% for the year.
The table below shows more information about OCSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2025 | $14.02 | $13.79 | $0.235 | 444,268.0 | -0.54% |
| Jul 30, 2025 | $14.13 | $13.83 | $0.30 | 443,122.0 | -0.93% |
| Jul 29, 2025 | $14.23 | $13.93 | $0.2953 | 516,973.0 | -0.92% |
| Jul 28, 2025 | $14.49 | $14.15 | $0.34 | 355,482.0 | -2.01% |
| Jul 25, 2025 | $14.47 | $14.29 | $0.1808 | 391,958.0 | +0.91% |
| Jul 24, 2025 | $14.50 | $14.32 | $0.175 | 712,423.0 | -0.56% |
| Jul 23, 2025 | $14.45 | $14.34 | $0.105 | 235,710.0 | +1.34% |
| Jul 22, 2025 | $14.27 | $14.09 | $0.175 | 654,684.0 | +0.92% |
| Jul 21, 2025 | $14.36 | $14.08 | $0.2765 | 654,523.0 | -1.19% |
| Jul 18, 2025 | $14.68 | $14.24 | $0.44 | 890,834.0 | -2.86% |
| Jul 17, 2025 | $14.77 | $14.54 | $0.225 | 740,328.0 | +0.48% |
| Jul 16, 2025 | $14.62 | $14.36 | $0.255 | 469,970.0 | +1.11% |
| Jul 15, 2025 | $14.62 | $14.45 | $0.175 | 578,530.0 | -0.21% |
| Jul 14, 2025 | $14.50 | $14.30 | $0.20 | 394,396.0 | +0.49% |
| Jul 11, 2025 | $14.49 | $14.28 | $0.215 | 490,639.0 | +0.28% |
| Jul 10, 2025 | $14.40 | $14.10 | $0.30 | 594,729.0 | +1.70% |
| Jul 09, 2025 | $14.18 | $14.03 | $0.1547 | 485,066.0 | +0.14% |
| Jul 08, 2025 | $14.17 | $13.87 | $0.2999 | 667,346.0 | +1.88% |
| Jul 07, 2025 | $14.09 | $13.78 | $0.315 | 798,895.0 | -1.56% |
| Jul 03, 2025 | $14.13 | $13.94 | $0.1899 | 320,021.0 | +1.08% |
| Jul 02, 2025 | $13.93 | $13.77 | $0.155 | 750,550.0 | +1.24% |
| Jul 01, 2025 | $14.03 | $13.57 | $0.4597 | 1,061,231.0 | +0.66% |
Oaktree Specialty Lending Corp Stock (OCSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oaktree Specialty Lending Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oaktree Specialty Lending Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oaktree Specialty Lending Corp Stock (OCSL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $14.77 | $13.57 | $1.19 | 12,651,678.0 | +1.28% |
| Jun, 2025 | $14.60 | $13.40 | $1.20 | 13,257,629.0 | -6.63% |
| May, 2025 | $14.72 | $13.14 | $1.58 | 13,648,774.0 | +1.60% |
| Apr, 2025 | $15.63 | $12.50 | $3.13 | 18,040,902.0 | -6.25% |
| Mar, 2025 | $16.29 | $15.25 | $1.04 | 18,049,867.0 | -4.71% |
| Feb, 2025 | $16.19 | $15.16 | $1.03 | 14,028,434.0 | +0.75% |
| Jan, 2025 | $16.11 | $14.89 | $1.22 | 10,567,457.0 | +4.71% |
Oaktree Specialty Lending Corp Stock (OCSL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.53 | $14.95 | $1.58 | 21,461,677.0 | -6.92% |
| Nov, 2024 | $16.45 | $15.40 | $1.05 | 13,851,582.0 | +0.74% |
| Oct, 2024 | $16.66 | $16.04 | $0.625 | 11,983,966.0 | -0.55% |
| Sep, 2024 | $17.11 | $15.76 | $1.35 | 13,786,866.0 | -4.79% |
| Aug, 2024 | $17.97 | $15.55 | $2.42 | 17,524,535.0 | -4.99% |
| Jul, 2024 | $18.93 | $17.63 | $1.30 | 18,504,425.0 | -4.15% |
| Jun, 2024 | $19.80 | $18.58 | $1.22 | 10,229,074.0 | -3.64% |
| May, 2024 | $19.80 | $18.94 | $0.86 | 12,090,815.0 | +1.88% |
| Apr, 2024 | $19.95 | $19.05 | $0.90 | 10,274,790.0 | -2.54% |
| Mar, 2024 | $20.01 | $18.95 | $1.06 | 12,138,007.0 | -1.45% |
| Feb, 2024 | $20.43 | $19.15 | $1.29 | 18,806,538.0 | -5.81% |
| Jan, 2024 | $21.64 | $20.24 | $1.40 | 12,392,533.0 | +3.72% |
Oaktree Specialty Lending Corp Stock (OCSL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.79 | $19.86 | $0.93 | 13,261,685.0 | +2.10% |
| Nov, 2023 | $20.23 | $19.01 | $1.22 | 14,993,029.0 | +5.26% |
| Oct, 2023 | $20.17 | $18.41 | $1.76 | 11,931,619.0 | -5.57% |
| Sep, 2023 | $20.71 | $19.73 | $0.98 | 11,489,498.0 | +0.30% |
| Aug, 2023 | $20.52 | $19.26 | $1.25 | 9,825,205.0 | -1.71% |
| Jul, 2023 | $20.60 | $19.23 | $1.37 | 10,714,204.0 | +5.04% |
| Jun, 2023 | $20.05 | $18.63 | $1.42 | 9,467,487.0 | +3.85% |
| May, 2023 | $18.98 | $17.99 | $0.9901 | 6,943,461.0 | -0.90% |
| Apr, 2023 | $19.14 | $18.02 | $1.12 | 7,698,271.0 | +0.59% |
| Mar, 2023 | $20.53 | $17.70 | $2.83 | 14,893,459.0 | -7.63% |
| Feb, 2023 | $20.66 | $19.57 | $1.09 | 11,064,358.0 | +1.55% |
| Jan, 2023 | $21.48 | $19.80 | $1.68 | 11,740,796.0 | -2.91% |
0.88%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):