Get the Stockscreener App
19.29
1.08%
-0.21
After Hours:
19.35
0.06
+0.31%
Overview
News
Price History
Option Chain
Financials
Why OCSL Down?
Discussions
Forecast
Stock Split
Dividend History
Oaktree Specialty Lending Corporation Stock (OCSL) Price History
The historical daily chart and data for Oaktree Specialty Lending Corporation stock (OCSL), adjusted for splits and dividends, show that the latest closing stock price as of May 02, 2024, is $19.29.
- Oaktree Specialty Lending Corporation all-time high stock price is $30.60, occurred on July 08, 2014.
- The lowest Oaktree Specialty Lending Corporation stock price recorded was $6.99 on March 23, 2020. Since then, Oaktree Specialty Lending Corporation's stock price has risen over 175.97% to $19.29 now.
- The 52-week high stock price for OCSL is $21.64, representing a 12.18% increase from the current share price, occurred on January 24, 2024.
- The 52-week low stock price for OCSL is $17.99, indicating a -6.74% decrease from the current share price, occurred on May 04, 2023.
- The closing price of Oaktree Specialty Lending Corporation (OCSL) stock in the beginning of 2023 was $22.59. The stock closed the year at $20.61, a loss of over -8.76% for the year.
The table below shows more information about OCSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $19.60 | $19.23 | $0.37 | 583,340.0 | -1.08% |
| May 01, 2024 | $19.59 | $19.14 | $0.445 | 731,790.0 | +1.77% |
| Apr 30, 2024 | $19.50 | $19.05 | $0.45 | 982,600.0 | -3.57% |
| Apr 29, 2024 | $19.95 | $19.79 | $0.16 | 487,187.0 | +0.20% |
| Apr 26, 2024 | $19.88 | $19.70 | $0.18 | 400,121.0 | +0.81% |
| Apr 25, 2024 | $19.75 | $19.57 | $0.185 | 324,791.0 | -0.10% |
| Apr 24, 2024 | $19.78 | $19.63 | $0.1547 | 361,435.0 | +0.25% |
| Apr 23, 2024 | $19.70 | $19.56 | $0.145 | 599,205.0 | +0.20% |
| Apr 22, 2024 | $19.78 | $19.55 | $0.2298 | 488,106.0 | -0.71% |
| Apr 19, 2024 | $19.77 | $19.48 | $0.295 | 509,419.0 | +1.33% |
| Apr 18, 2024 | $19.51 | $19.39 | $0.12 | 352,440.0 | +0.26% |
| Apr 17, 2024 | $19.48 | $19.32 | $0.1599 | 243,017.0 | +0.73% |
| Apr 16, 2024 | $19.33 | $19.18 | $0.15 | 406,698.0 | +0.31% |
| Apr 15, 2024 | $19.49 | $19.20 | $0.29 | 415,120.0 | -0.21% |
| Apr 12, 2024 | $19.51 | $19.18 | $0.33 | 357,133.0 | -1.08% |
| Apr 11, 2024 | $19.50 | $19.34 | $0.16 | 609,592.0 | +0.26% |
| Apr 10, 2024 | $19.48 | $19.36 | $0.12 | 500,517.0 | -0.26% |
| Apr 09, 2024 | $19.55 | $19.36 | $0.19 | 392,673.0 | -0.26% |
| Apr 08, 2024 | $19.53 | $19.39 | $0.14 | 344,098.0 | +0.41% |
| Apr 05, 2024 | $19.49 | $19.31 | $0.18 | 323,255.0 | +0.67% |
| Apr 04, 2024 | $19.61 | $19.31 | $0.30 | 333,348.0 | -0.51% |
| Apr 03, 2024 | $19.56 | $19.41 | $0.15 | 493,005.0 | -0.36% |
Oaktree Specialty Lending Corporation Stock (OCSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oaktree Specialty Lending Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oaktree Specialty Lending Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oaktree Specialty Lending Corporation Stock (OCSL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $19.60 | $19.14 | $0.455 | 1,898,470.0 | +0.68% |
| Apr, 2024 | $19.95 | $19.05 | $0.90 | 10,274,790.0 | -2.54% |
| Mar, 2024 | $20.01 | $18.95 | $1.06 | 12,138,007.0 | -1.45% |
| Feb, 2024 | $20.43 | $19.15 | $1.29 | 18,806,538.0 | -5.81% |
| Jan, 2024 | $21.64 | $20.24 | $1.40 | 12,392,533.0 | +3.72% |
Oaktree Specialty Lending Corporation Stock (OCSL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.79 | $19.86 | $0.93 | 13,261,685.0 | +2.10% |
| Nov, 2023 | $20.23 | $19.01 | $1.22 | 14,993,029.0 | +5.26% |
| Oct, 2023 | $20.17 | $18.41 | $1.76 | 11,931,619.0 | -5.57% |
| Sep, 2023 | $20.71 | $19.73 | $0.98 | 11,489,498.0 | +0.30% |
| Aug, 2023 | $20.52 | $19.26 | $1.25 | 9,825,205.0 | -1.71% |
| Jul, 2023 | $20.60 | $19.23 | $1.37 | 10,714,204.0 | +5.04% |
| Jun, 2023 | $20.05 | $18.63 | $1.42 | 9,467,487.0 | +3.85% |
| May, 2023 | $18.98 | $17.99 | $0.9901 | 6,943,461.0 | -0.90% |
| Apr, 2023 | $19.14 | $18.02 | $1.12 | 7,698,271.0 | +0.59% |
| Mar, 2023 | $20.53 | $17.70 | $2.83 | 14,893,459.0 | -7.63% |
| Feb, 2023 | $20.66 | $19.57 | $1.09 | 11,064,358.0 | +1.55% |
| Jan, 2023 | $21.48 | $19.80 | $1.68 | 11,740,796.0 | -2.91% |
Oaktree Specialty Lending Corporation Stock (OCSL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $21.66 | $19.83 | $1.83 | 8,248,974.0 | -4.32% |
| Nov, 2022 | $21.69 | $19.58 | $2.11 | 5,349,311.0 | +8.79% |
| Oct, 2022 | $20.04 | $17.59 | $2.45 | 4,743,260.7 | +10.00% |
| Sep, 2022 | $20.91 | $17.61 | $3.30 | 6,197,780.7 | -13.29% |
| Aug, 2022 | $21.73 | $20.66 | $1.08 | 5,219,168.7 | -1.70% |
| Jul, 2022 | $21.21 | $19.53 | $1.68 | 4,325,601.7 | +7.48% |
| Jun, 2022 | $21.39 | $18.60 | $2.79 | 10,253,050.0 | -5.62% |
| May, 2022 | $22.17 | $19.84 | $2.33 | 8,977,406.3 | -3.07% |
| Apr, 2022 | $22.83 | $21.48 | $1.35 | 6,069,712.7 | -2.85% |
| Mar, 2022 | $22.56 | $21.45 | $1.11 | 7,553,923.7 | -1.07% |
| Feb, 2022 | $23.25 | $21.45 | $1.80 | 8,933,019.3 | -1.06% |
| Jan, 2022 | $23.43 | $21.39 | $2.04 | 7,277,515.0 | +0.94% |
1.01%
Cap:
|
Volume (24h):