Get the Stockscreener App
17.81
2.41%
-0.44
OLYMPUS CORP S/ADR Stock (OCPNY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
OLYMPUS CORP S/ADR Stock (OCPNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of OLYMPUS CORP S/ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCPNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of OLYMPUS CORP S/ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
OLYMPUS CORP S/ADR Stock (OCPNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|
OLYMPUS CORP S/ADR Stock (OCPNY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2023 | $19.22 | $17.30 | $1.92 | 17,280,323.0 | +0.67% |
OLYMPUS CORP S/ADR Stock (OCPNY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $21.80 | $17.20 | $4.60 | 3,292,820.0 | -14.45% |
| Nov, 2022 | $23.00 | $19.50 | $3.50 | 2,685,883.0 | -1.04% |
| Oct, 2022 | $21.35 | $18.99 | $2.36 | 2,237,300.0 | +6.67% |
| Sep, 2022 | $74.99 | $18.75 | $56.24 | 3,228,768.0 | -9.96% |
| Aug, 2022 | $24.00 | $19.22 | $4.78 | 2,071,241.0 | +3.00% |
| Jul, 2022 | $21.56 | $20.09 | $1.47 | 514,734.0 | +19.88% |
| May, 2022 | $18.27 | $17.48 | $0.7899 | 244,670.0 | +0.00% |
12.94%
2.81%
Cap:
|
Volume (24h):