Get the Stockscreener App
23.20
4.40%
-1.0676
T-REX 2X Long DOCN Daily Target ETF Stock (OCNL) Price History
The historical daily chart and data for T-REX 2X Long DOCN Daily Target ETF stock (OCNL), show that the latest closing stock price as of October 13, 2026, is $23.20.
- T-REX 2X Long DOCN Daily Target ETF all-time high stock price is $32.56, occurred on September 22, 2026.
- The lowest T-REX 2X Long DOCN Daily Target ETF stock price recorded was $16.77 on September 02, 2026. Since then, T-REX 2X Long DOCN Daily Target ETF's stock price has risen over 38.31% to $23.20 now.
- The 52-week high stock price for OCNL is $32.56, representing a 40.37% increase from the current share price, occurred on September 22, 2026.
- The 52-week low stock price for OCNL is $16.77, indicating a -27.70% decrease from the current share price, occurred on September 02, 2026.
The table below shows more information about OCNL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $23.28 | $22.18 | $1.10 | 2,019.0 | -4.40% |
| Oct 12, 2026 | $25.00 | $22.65 | $2.35 | 4,887.0 | -5.60% |
| Oct 09, 2026 | $25.78 | $22.66 | $3.12 | 5,549.0 | +18.94% |
| Oct 08, 2026 | $23.45 | $21.08 | $2.37 | 4,237.0 | -6.84% |
| Oct 07, 2026 | $24.32 | $23.20 | $1.12 | 4,183.0 | -5.65% |
| Oct 06, 2026 | $27.03 | $24.59 | $2.44 | 6,607.0 | -9.27% |
| Oct 05, 2026 | $28.02 | $27.10 | $0.9235 | 1,654.0 | -3.15% |
| Oct 02, 2026 | $31.76 | $27.93 | $3.83 | 18,878.0 | -0.24% |
| Oct 01, 2026 | $28.04 | $25.50 | $2.54 | 1,390.0 | +8.89% |
| Sep 30, 2026 | $27.10 | $25.75 | $1.35 | 2,594.0 | -1.21% |
| Sep 29, 2026 | $28.82 | $26.07 | $2.75 | 5,413.0 | -2.98% |
| Sep 28, 2026 | $27.07 | $26.29 | $0.775 | 2,353.0 | -5.00% |
| Sep 25, 2026 | $30.15 | $28.20 | $1.95 | 5,589.0 | -2.52% |
| Sep 24, 2026 | $29.48 | $26.11 | $3.37 | 5,239.0 | -0.67% |
| Sep 23, 2026 | $30.09 | $28.22 | $1.87 | 5,933.0 | -4.05% |
| Sep 22, 2026 | $32.56 | $30.00 | $2.56 | 3,926.0 | -1.76% |
| Sep 21, 2026 | $31.42 | $28.87 | $2.55 | 5,550.0 | +25.00% |
| Sep 18, 2026 | $27.23 | $23.90 | $3.33 | 1,046.0 | -4.41% |
| Sep 17, 2026 | $26.31 | $24.37 | $1.94 | 3,474.0 | +15.31% |
| Sep 16, 2026 | $23.00 | $21.98 | $1.02 | 1,612.0 | +10.54% |
| Sep 15, 2026 | $20.35 | $19.94 | $0.4075 | 525.0 | -4.63% |
T-REX 2X Long DOCN Daily Target ETF Stock (OCNL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T-REX 2X Long DOCN Daily Target ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCNL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T-REX 2X Long DOCN Daily Target ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
T-REX 2X Long DOCN Daily Target ETF Stock (OCNL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $31.76 | $21.08 | $10.68 | 49,404.0 | -9.94% |
| Sep, 2026 | $32.56 | $16.77 | $15.79 | 59,235.0 | +38.58% |
| Aug, 2026 | $30.00 | $18.42 | $11.58 | 121,622.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):