Get the Stockscreener App
0.0008
33.33%
0.0002
OriginClear Inc Stock (OCLN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 08, 2026 | $0.0012 | $0.0005 | $0.0007 | 6,379,962.0 | +33.33% |
| Jun 05, 2026 | $0.0006 | $0.0006 | $0.00 | 1,073,889.0 | +0.00% |
| Jun 02, 2026 | $0.0006 | $0.0006 | $0.00 | 190,009.0 | -14.29% |
| Jun 01, 2026 | $0.0009 | $0.0006 | $0.0003 | 791,983.0 | +16.67% |
| May 29, 2026 | $0.0007 | $0.0006 | $0.0001 | 716,000.0 | +0.00% |
| May 28, 2026 | $0.0008 | $0.0006 | $0.0002 | 2,520,740.0 | -25.00% |
| May 26, 2026 | $0.0009 | $0.0008 | $0.00 | 102,224.0 | +14.29% |
| May 22, 2026 | $0.0008 | $0.0006 | $0.0002 | 142,550.0 | +16.67% |
| May 21, 2026 | $0.0006 | $0.0006 | $0.00 | 3,063.0 | +20.00% |
| May 20, 2026 | $0.0007 | $0.0005 | $0.0002 | 120,141.0 | -16.67% |
| May 19, 2026 | $0.0006 | $0.0006 | $0.00 | 586,667.0 | +20.00% |
| May 18, 2026 | $0.0005 | $0.0005 | $0.00 | 87,490.0 | +0.00% |
| May 15, 2026 | $0.0005 | $0.0005 | $0.00 | 1,041,126.0 | +25.00% |
| May 14, 2026 | $0.0005 | $0.0004 | $0.00 | 5,018,869.0 | -20.00% |
| May 13, 2026 | $0.0006 | $0.0005 | $0.00 | 104,337.0 | +0.00% |
| May 12, 2026 | $0.0006 | $0.0005 | $0.00 | 659,444.0 | +0.00% |
OriginClear Inc Stock (OCLN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of OriginClear Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of OriginClear Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
OriginClear Inc Stock (OCLN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.0012 | $0.0005 | $0.0007 | 8,435,843.0 | +33.33% |
| May, 2026 | $0.0009 | $0.0004 | $0.0005 | 19,761,381.0 | +0.00% |
| Apr, 2026 | $0.001 | $0.0005 | $0.0005 | 24,165,610.0 | -33.33% |
| Mar, 2026 | $0.001 | $0.0007 | $0.0003 | 13,064,323.0 | +28.57% |
| Feb, 2026 | $0.0009 | $0.0006 | $0.0003 | 5,958,682.0 | +16.67% |
| Jan, 2026 | $0.0011 | $0.0006 | $0.0005 | 16,429,010.0 | -45.45% |
OriginClear Inc Stock (OCLN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0018 | $0.001 | $0.0008 | 11,530,378.0 | +9.09% |
| Nov, 2025 | $0.002 | $0.001 | $0.001 | 21,155,591.0 | -8.33% |
| Oct, 2025 | $0.0015 | $0.001 | $0.0005 | 10,531,889.0 | -7.69% |
| Sep, 2025 | $0.0014 | $0.0011 | $0.0003 | 2,616,004.0 | +8.33% |
| Aug, 2025 | $0.0028 | $0.001 | $0.0018 | 8,598,555.0 | -14.29% |
| Jul, 2025 | $0.0018 | $0.001 | $0.0008 | 9,820,322.0 | -6.67% |
| Jun, 2025 | $0.0024 | $0.0013 | $0.0011 | 15,880,101.0 | -25.00% |
| May, 2025 | $0.0025 | $0.002 | $0.0005 | 5,311,662.0 | -16.67% |
| Apr, 2025 | $0.0033 | $0.0019 | $0.0014 | 7,739,017.0 | +9.09% |
| Mar, 2025 | $0.0031 | $0.002 | $0.0011 | 6,559,700.0 | -8.33% |
| Feb, 2025 | $0.0034 | $0.002 | $0.0014 | 6,757,263.0 | -7.69% |
| Jan, 2025 | $0.0035 | $0.002 | $0.0015 | 2,681,695.0 | +0.00% |
OriginClear Inc Stock (OCLN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0053 | $0.0018 | $0.0035 | 21,220,516.0 | -39.58% |
| Nov, 2024 | $0.008 | $0.0031 | $0.0049 | 9,069,505.0 | -28.36% |
| Oct, 2024 | $0.0079 | $0.0046 | $0.0033 | 8,699,650.0 | -6.94% |
| Sep, 2024 | $0.0085 | $0.0055 | $0.003 | 3,800,161.0 | -2.70% |
| Aug, 2024 | $0.008 | $0.0045 | $0.0035 | 4,601,106.0 | +5.71% |
| Jul, 2024 | $0.0081 | $0.0065 | $0.0016 | 5,526,114.0 | -1.41% |
| Jun, 2024 | $0.0104 | $0.0057 | $0.0047 | 6,915,292.0 | -21.98% |
| May, 2024 | $0.012 | $0.009 | $0.003 | 11,128,819.0 | -8.08% |
| Apr, 2024 | $0.0134 | $0.0089 | $0.0045 | 7,950,075.0 | -10.00% |
| Mar, 2024 | $0.0118 | $0.006 | $0.0058 | 17,797,344.0 | +69.23% |
| Feb, 2024 | $0.01 | $0.0065 | $0.0035 | 8,972,894.0 | -27.78% |
| Jan, 2024 | $0.0109 | $0.008 | $0.0029 | 7,906,917.0 | -9.09% |
0.27%
0.34%
Cap:
|
Volume (24h):