Get the Stockscreener App
0.0001
0.00%
0.00
Oncologix Tech Inc Stock (OCLG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Oncologix Tech Inc Stock (OCLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oncologix Tech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oncologix Tech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oncologix Tech Inc Stock (OCLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 1,500.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.0001 | $0.00 | 63,600.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.0001 | $0.00 | 22,000.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.0001 | $0.00 | 2,120,400.0 | +9,900% |
Oncologix Tech Inc Stock (OCLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 6,111,722.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 1,870,000.0 | -99.00% |
| Oct, 2024 | $0.0001 | $0.0001 | $0.00 | 100,000.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.0001 | $0.00 | 22,069.0 | +0.00% |
| Jul, 2024 | $0.0001 | $0.0001 | $0.00 | 146,275.0 | +0.00% |
| Jun, 2024 | $0.0001 | $0.0001 | $0.00 | 244,204.0 | -50.00% |
| May, 2024 | $0.0002 | $0.0002 | $0.00 | 680,100.0 | +0.00% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 2,258,999.0 | +100.00% |
| Mar, 2024 | $0.0001 | $0.0001 | $0.00 | 3,178,366.0 | +0.00% |
| Feb, 2024 | $0.0001 | $0.0001 | $0.00 | 649,000.0 | +0.00% |
| Jan, 2024 | $0.0025 | $0.0001 | $0.0024 | 7,159,023.0 | -96.00% |
Oncologix Tech Inc Stock (OCLG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0027 | $0.0006 | $0.0021 | 60,794,454.0 | +212.50% |
| Nov, 2023 | $0.0008 | $0.0006 | $0.0002 | 9,245,197.0 | +14.29% |
| Oct, 2023 | $0.0012 | $0.0005 | $0.0007 | 17,331,820.0 | +0.00% |
| Sep, 2023 | $0.0011 | $0.0005 | $0.0006 | 36,688,689.0 | +16.67% |
| Aug, 2023 | $0.0009 | $0.0005 | $0.0004 | 44,209,812.0 | -33.33% |
| Jul, 2023 | $0.0012 | $0.0006 | $0.0006 | 54,672,385.0 | -21.74% |
| Jun, 2023 | $0.00141 | $0.0006 | $0.00081 | 58,368,428.0 | +53.33% |
| May, 2023 | $0.001 | $0.0006 | $0.0004 | 1,733,669.0 | -25.00% |
| Apr, 2023 | $0.0012 | $0.0006 | $0.0006 | 5,372,091.0 | -23.08% |
| Mar, 2023 | $0.0014 | $0.0006 | $0.0008 | 54,755,981.0 | +0.00% |
| Feb, 2023 | $0.002 | $0.0013 | $0.0007 | 21,989,830.0 | -31.58% |
| Jan, 2023 | $0.0023 | $0.0016 | $0.0007 | 20,452,340.0 | +0.00% |
12.16%
0.06%
Cap:
|
Volume (24h):