Get the Stockscreener App
93.49
5.57%
-5.51
ORACLE CORP JAPAN Stock (OCLCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
ORACLE CORP JAPAN Stock (OCLCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ORACLE CORP JAPAN stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCLCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ORACLE CORP JAPAN stock price history provides a foundation for understanding how the company's stock has evolved over time.
ORACLE CORP JAPAN Stock (OCLCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $93.49 | $93.49 | $0.00 | 100.0 | -5.57% |
| Feb, 2025 | $99.00 | $92.00 | $7.00 | 610.0 | +4.98% |
| Jan, 2025 | $95.62 | $94.30 | $1.32 | 921.0 | +3.35% |
ORACLE CORP JAPAN Stock (OCLCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $91.24 | $90.53 | $0.71 | 1,320.0 | -6.85% |
| Nov, 2024 | $97.95 | $97.95 | $0.00 | 168.0 | -0.35% |
| Oct, 2024 | $98.29 | $98.29 | $0.00 | 200.0 | +18.01% |
| Aug, 2024 | $83.29 | $83.29 | $0.00 | 500.0 | +16.49% |
| Jun, 2024 | $71.50 | $71.50 | $0.00 | 335.0 | -1.38% |
| Apr, 2024 | $73.95 | $72.50 | $1.45 | 807.0 | +0.00% |
ORACLE CORP JAPAN Stock (OCLCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2023 | $75.00 | $66.55 | $8.45 | 3,162.0 | +7.95% |
| Aug, 2023 | $69.47 | $69.47 | $0.00 | 200.0 | -7.48% |
| Jul, 2023 | $75.09 | $75.09 | $0.00 | 200.0 | +23.10% |
0.45%
1.66%
Cap:
|
Volume (24h):