ORACLE CORP JAPAN (OCLCF)

Price History Forecast

ORACLE CORP JAPAN Stock (OCLCF) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 16, 2026	$59.90	$58.56	$1.34	200.0	+1.59%

ORACLE CORP JAPAN Stock (OCLCF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ORACLE CORP JAPAN stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCLCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ORACLE CORP JAPAN stock price history provides a foundation for understanding how the company's stock has evolved over time.

ORACLE CORP JAPAN Stock (OCLCF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$59.90	$58.56	$1.34	2,500.0	-1.18%
Feb, 2026	$64.36	$60.62	$3.74	3,569.0	+0.00%

ORACLE CORP JAPAN Stock (OCLCF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Nov, 2025	$91.99	$91.99	$0.00	100.0	-6.72%
Oct, 2025	$98.62	$98.62	$0.00	168.0	-2.79%
Sep, 2025	$110.6	$98.00	$12.61	4,960.0	-6.84%
Aug, 2025	$108.9	$106.8	$2.08	348.0	-4.47%
Jul, 2025	$123.3	$113.0	$10.29	707.0	-7.56%
Jun, 2025	$123.3	$120.5	$2.83	900.0	+31.91%
Mar, 2025	$93.49	$93.49	$0.00	100.0	-5.57%
Feb, 2025	$99.00	$92.00	$7.00	610.0	+4.98%
Jan, 2025	$95.62	$94.30	$1.32	921.0	+3.35%

ORACLE CORP JAPAN Stock (OCLCF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$91.24	$90.53	$0.71	1,320.0	-6.85%
Nov, 2024	$97.95	$97.95	$0.00	168.0	-0.35%
Oct, 2024	$98.29	$98.29	$0.00	200.0	+18.01%
Aug, 2024	$83.29	$83.29	$0.00	500.0	+16.49%
Jun, 2024	$71.50	$71.50	$0.00	335.0	-1.38%
Apr, 2024	$73.95	$72.50	$1.45	807.0	+0.00%