34.44
price up icon0.22%   0.0771
 
loading

Clearshares Ocio Etf Stock (OCIO) Price History

The historical daily chart and data for Clearshares Ocio Etf stock (OCIO), show that the latest closing stock price as of November 22, 2024, is $34.44.
  • Clearshares Ocio Etf all-time high stock price is $34.77, occurred on November 07, 2024.
  • The lowest Clearshares Ocio Etf stock price recorded was $28.16 on October 27, 2023. Since then, Clearshares Ocio Etf's stock price has risen over 22.29% to $34.44 now.
  • The 52-week high stock price for OCIO is $34.77, representing a 0.96% increase from the current share price, occurred on November 07, 2024.
  • The 52-week low stock price for OCIO is $29.78, indicating a -13.53% decrease from the current share price, occurred on November 24, 2023.
The table below shows more information about OCIO historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $34.43 $34.34 $0.0932 1,259.0 -0.07%
Nov 21, 2024 $34.36 $34.36 $0.00 161.0 +0.45%
Nov 20, 2024 $34.21 $34.14 $0.069 2,751.0 -0.07%
Nov 19, 2024 $34.23 $34.23 $0.00 40.00 +0.33%
Nov 18, 2024 $34.18 $34.12 $0.0626 244.0 +0.27%
Nov 15, 2024 $34.07 $34.02 $0.055 2,343.0 -0.93%
Nov 14, 2024 $34.47 $34.35 $0.1219 372.0 -0.38%
Nov 13, 2024 $34.63 $34.48 $0.1504 201.0 -0.13%
Nov 12, 2024 $34.53 $34.53 $0.00 82.00 -0.43%
Nov 11, 2024 $34.68 $34.68 $0.00 181.0 -0.07%
Nov 08, 2024 $34.74 $34.70 $0.0396 997.0 +0.02%
Nov 07, 2024 $34.77 $34.50 $0.27 1,000.0 +0.88%
Nov 06, 2024 $34.41 $34.39 $0.0199 787.0 +1.24%
Nov 05, 2024 $33.97 $33.86 $0.1081 959.0 +0.89%
Nov 04, 2024 $33.76 $33.67 $0.0922 880.0 -0.05%
Nov 01, 2024 $33.75 $33.68 $0.07 1,171.0 +0.16%
Oct 31, 2024 $33.75 $33.56 $0.19 806.0 -1.18%
Oct 30, 2024 $34.03 $34.03 $0.00 36.00 -0.45%
Oct 29, 2024 $34.19 $34.19 $0.00 11.00 +0.18%
Oct 28, 2024 $34.17 $34.13 $0.043 269.0 +0.24%
Oct 25, 2024 $34.04 $34.04 $0.00 87.00 -0.09%
Oct 24, 2024 $34.13 $33.96 $0.17 1,875.0 +0.27%
Oct 23, 2024 $33.98 $33.85 $0.1336 1,114.0 -0.85%

Clearshares Ocio Etf Stock (OCIO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Clearshares Ocio Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearshares Ocio Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Clearshares Ocio Etf Stock (OCIO) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $34.77 $33.67 $1.10 13,428.0 +2.10%
Oct, 2024 $34.50 $33.56 $0.94 20,595.0 -1.59%
Sep, 2024 $34.38 $32.68 $1.70 10,204.0 +1.18%
Aug, 2024 $33.78 $31.53 $2.25 8,945.0 +1.87%
Jul, 2024 $33.94 $32.56 $1.38 125,081.0 +0.86%
Jun, 2024 $33.18 $31.96 $1.22 4,253.0 +2.47%
May, 2024 $32.46 $30.89 $1.57 17,860.0 +3.64%
Apr, 2024 $32.04 $30.62 $1.42 23,940.0 -3.31%
Mar, 2024 $32.21 $31.60 $0.6125 22,052.0 +1.30%
Feb, 2024 $31.60 $30.87 $0.7333 14,257.0 +2.48%
Jan, 2024 $31.12 $30.22 $0.8942 5,759.0 +0.50%

Clearshares Ocio Etf Stock (OCIO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.00 $29.86 $1.14 37,565.0 +2.68%
Nov, 2023 $29.98 $28.60 $1.38 10,781.0 +5.11%
Oct, 2023 $29.12 $28.16 $0.9521 14,353.0 +0.00%
exchange_traded_fund VTV
$179.91
price up icon 0.68%
exchange_traded_fund VUG
$404.75
price up icon 0.10%
exchange_traded_fund IJH
$66.76
price up icon 1.58%
exchange_traded_fund EFA
$77.68
price up icon 0.54%
exchange_traded_fund IWF
$394.33
price up icon 0.15%
exchange_traded_fund QQQ
$505.40
price up icon 0.01%
Cap:     |  Volume (24h):