33.97
price up icon0.89%   0.2986
after-market After Hours: 33.86 -0.1081 -0.32%
loading

Clearshares Ocio Etf Stock (OCIO) Price History

The historical daily chart and data for Clearshares Ocio Etf stock (OCIO), show that the latest closing stock price as of November 05, 2024, is $33.97.
  • Clearshares Ocio Etf all-time high stock price is $34.50, occurred on October 14, 2024.
  • The lowest Clearshares Ocio Etf stock price recorded was $28.16 on October 27, 2023. Since then, Clearshares Ocio Etf's stock price has risen over 20.61% to $33.97 now.
  • The 52-week high stock price for OCIO is $34.50, representing a 1.57% increase from the current share price, occurred on October 14, 2024.
  • The 52-week low stock price for OCIO is $28.99, indicating a -14.66% decrease from the current share price, occurred on November 06, 2023.
The table below shows more information about OCIO historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $33.97 $33.86 $0.1081 959.0 +0.89%
Nov 04, 2024 $33.76 $33.67 $0.0922 880.0 -0.05%
Nov 01, 2024 $33.75 $33.68 $0.07 1,171.0 +0.16%
Oct 31, 2024 $33.75 $33.56 $0.19 806.0 -1.18%
Oct 30, 2024 $34.03 $34.03 $0.00 36.00 -0.45%
Oct 29, 2024 $34.19 $34.19 $0.00 11.00 +0.18%
Oct 28, 2024 $34.17 $34.13 $0.043 269.0 +0.24%
Oct 25, 2024 $34.04 $34.04 $0.00 87.00 -0.09%
Oct 24, 2024 $34.13 $33.96 $0.17 1,875.0 +0.27%
Oct 23, 2024 $33.98 $33.85 $0.1336 1,114.0 -0.85%
Oct 22, 2024 $34.28 $34.26 $0.0107 212.0 -0.03%
Oct 21, 2024 $34.30 $34.27 $0.035 472.0 -0.35%
Oct 18, 2024 $34.41 $34.38 $0.0265 269.0 +0.52%
Oct 17, 2024 $34.45 $34.23 $0.22 487.0 -0.22%
Oct 16, 2024 $34.31 $34.21 $0.0954 725.0 +0.33%
Oct 15, 2024 $34.19 $34.18 $0.0111 143.0 -0.84%
Oct 14, 2024 $34.50 $34.41 $0.09 704.0 +0.49%
Oct 11, 2024 $34.31 $34.31 $0.00 15.00 +0.73%
Oct 10, 2024 $34.12 $34.06 $0.06 582.0 -0.18%
Oct 09, 2024 $34.12 $34.10 $0.02 348.0 +0.15%
Oct 08, 2024 $34.07 $33.92 $0.1483 437.0 +0.94%

Clearshares Ocio Etf Stock (OCIO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Clearshares Ocio Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearshares Ocio Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Clearshares Ocio Etf Stock (OCIO) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $33.97 $33.67 $0.2986 3,969.0 +1.00%
Oct, 2024 $34.50 $33.56 $0.94 20,595.0 -1.59%
Sep, 2024 $34.38 $32.68 $1.70 10,204.0 +1.18%
Aug, 2024 $33.78 $31.53 $2.25 8,945.0 +1.87%
Jul, 2024 $33.94 $32.56 $1.38 125,081.0 +0.86%
Jun, 2024 $33.18 $31.96 $1.22 4,253.0 +2.47%
May, 2024 $32.46 $30.89 $1.57 17,860.0 +3.64%
Apr, 2024 $32.04 $30.62 $1.42 23,940.0 -3.31%
Mar, 2024 $32.21 $31.60 $0.6125 22,052.0 +1.30%
Feb, 2024 $31.60 $30.87 $0.7333 14,257.0 +2.48%
Jan, 2024 $31.12 $30.22 $0.8942 5,759.0 +0.50%

Clearshares Ocio Etf Stock (OCIO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.00 $29.86 $1.14 37,565.0 +2.68%
Nov, 2023 $29.98 $28.60 $1.38 10,781.0 +5.11%
Oct, 2023 $29.12 $28.16 $0.9521 14,353.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):