Clearshares Ocio Etf (OCIO)

Overview News Price History Discussions Forecast Dividend History

Clearshares Ocio Etf Stock (OCIO) Price History

The historical daily chart and data for Clearshares Ocio Etf stock (OCIO), show that the latest closing stock price as of August 28, 2026, is $37.92.

Clearshares Ocio Etf all-time high stock price is $38.52, occurred on June 18, 2026.
The lowest Clearshares Ocio Etf stock price recorded was $28.16 on October 27, 2023. Since then, Clearshares Ocio Etf's stock price has risen over 34.65% to $37.92 now.
The 52-week high stock price for OCIO is $38.52, representing a 1.58% increase from the current share price, occurred on June 18, 2026.
The 52-week low stock price for OCIO is $33.37, indicating a -12.02% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about OCIO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 28, 2026	$37.92	$37.92	$0.0031	425.0	+0.09%
Aug 26, 2026	$37.89	$37.89	$0.00	256.0	+0.03%
Aug 25, 2026	$37.89	$37.88	$0.015	1,366.0	+0.40%
Aug 24, 2026	$37.75	$37.72	$0.0262	772.0	-0.54%
Aug 21, 2026	$37.97	$37.91	$0.06	725.0	+0.41%
Aug 20, 2026	$37.91	$37.76	$0.16	2,260.0	-0.36%
Aug 19, 2026	$37.91	$37.91	$0.00	51.00	-0.06%
Aug 18, 2026	$37.93	$37.93	$0.00	182.0	-1.04%
Aug 17, 2026	$38.33	$38.33	$0.00	78.00	+0.06%
Aug 14, 2026	$38.46	$38.31	$0.1485	1,424.0	-0.05%
Aug 13, 2026	$38.45	$38.33	$0.1196	844.0	+0.47%
Aug 12, 2026	$38.26	$38.15	$0.1096	1,017.0	+0.56%
Aug 11, 2026	$37.94	$37.94	$0.00	123.0	+0.00%
Aug 10, 2026	$38.09	$37.94	$0.1531	100,204.0	-0.11%
Aug 07, 2026	$37.98	$37.98	$0.00	6.00	+0.66%
Aug 06, 2026	$37.84	$37.73	$0.1178	454.0	-0.27%
Aug 05, 2026	$37.96	$37.83	$0.1299	1,044.0	-0.14%
Aug 04, 2026	$37.88	$37.72	$0.1628	899.0	+1.84%
Aug 03, 2026	$37.22	$37.07	$0.15	661.0	+1.00%

Clearshares Ocio Etf Stock (OCIO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Clearshares Ocio Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearshares Ocio Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Clearshares Ocio Etf Stock (OCIO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$38.46	$37.07	$1.39	113,216.0	+2.96%
Jul, 2026	$37.75	$36.16	$1.59	16,177.0	-2.59%
Jun, 2026	$38.52	$36.42	$2.10	29,487.0	+0.23%
May, 2026	$37.98	$36.20	$1.77	500,255.0	+3.93%
Apr, 2026	$36.35	$34.34	$2.01	131,635.0	+6.50%
Mar, 2026	$35.67	$33.37	$2.30	21,279.0	-4.74%
Feb, 2026	$36.05	$34.90	$1.15	35,195.0	+1.18%
Jan, 2026	$35.58	$34.76	$0.819	378,310.0	+1.94%

Clearshares Ocio Etf Stock (OCIO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.20	$34.89	$3.31	14,752.0	-7.19%
Nov, 2025	$37.83	$36.08	$1.75	20,998.0	-0.07%
Oct, 2025	$37.96	$36.61	$1.35	14,748.0	+1.59%
Sep, 2025	$37.34	$36.16	$1.18	23,928.0	+1.89%
Aug, 2025	$36.54	$35.33	$1.21	132,200.0	+2.06%
Jul, 2025	$35.96	$35.14	$0.82	24,421.0	+1.06%
Jun, 2025	$35.28	$34.33	$0.9472	17,361.0	+2.50%
May, 2025	$34.52	$33.36	$1.16	22,720.0	+3.17%
Apr, 2025	$33.48	$30.60	$2.88	61,551.0	+0.38%
Mar, 2025	$34.61	$32.99	$1.62	50,932.0	-3.65%
Feb, 2025	$35.39	$34.21	$1.18	33,829.0	-0.70%
Jan, 2025	$35.25	$33.55	$1.70	36,830.0	+2.19%

Clearshares Ocio Etf Stock (OCIO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.14	$34.11	$1.03	11,858.0	-1.89%
Nov, 2024	$34.79	$33.67	$1.13	15,819.0	+3.37%
Oct, 2024	$34.50	$33.56	$0.94	20,595.0	-1.59%
Sep, 2024	$34.38	$32.68	$1.70	10,204.0	+1.18%
Aug, 2024	$33.78	$31.53	$2.25	8,945.0	+1.87%
Jul, 2024	$33.94	$32.56	$1.38	125,081.0	+0.86%
Jun, 2024	$33.18	$31.96	$1.22	4,253.0	+2.47%
May, 2024	$32.46	$30.89	$1.57	17,860.0	+3.64%
Apr, 2024	$32.04	$30.62	$1.42	23,940.0	-3.31%
Mar, 2024	$32.21	$31.60	$0.6125	22,052.0	+1.30%
Feb, 2024	$31.60	$30.87	$0.7333	14,257.0	+2.48%
Jan, 2024	$31.12	$30.22	$0.8942	5,759.0	+0.50%