Get the Stockscreener App
34.04
0.39%
-0.1341
Clearshares Ocio Etf Stock (OCIO) Price History
The historical daily chart and data for Clearshares Ocio Etf stock (OCIO), show that the latest closing stock price as of March 25, 2026, is $34.04.
- Clearshares Ocio Etf all-time high stock price is $38.20, occurred on December 26, 2025.
- The lowest Clearshares Ocio Etf stock price recorded was $28.16 on October 27, 2023. Since then, Clearshares Ocio Etf's stock price has risen over 20.86% to $34.04 now.
- The 52-week high stock price for OCIO is $38.20, representing a 12.23% increase from the current share price, occurred on December 26, 2025.
- The 52-week low stock price for OCIO is $30.60, indicating a -10.10% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about OCIO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $34.36 | $34.36 | $0.00 | 35.00 | +0.56% |
| Mar 24, 2026 | $34.38 | $34.17 | $0.2086 | 810.0 | -0.39% |
| Mar 23, 2026 | $34.31 | $34.31 | $0.00 | 120.0 | +1.28% |
| Mar 20, 2026 | $34.24 | $33.79 | $0.4499 | 2,839.0 | -1.56% |
| Mar 19, 2026 | $34.41 | $34.24 | $0.1692 | 313.0 | -0.16% |
| Mar 18, 2026 | $34.72 | $34.47 | $0.255 | 133.0 | -1.04% |
| Mar 17, 2026 | $34.99 | $34.83 | $0.1613 | 331.0 | +0.32% |
| Mar 16, 2026 | $34.72 | $34.62 | $0.0978 | 247.0 | +0.98% |
| Mar 13, 2026 | $34.63 | $34.38 | $0.2507 | 2,357.0 | -0.47% |
| Mar 12, 2026 | $34.73 | $34.54 | $0.188 | 1,447.0 | -1.25% |
| Mar 11, 2026 | $34.99 | $34.98 | $0.01 | 2,342.0 | -0.09% |
| Mar 10, 2026 | $35.01 | $35.01 | $0.00 | 97.00 | -0.13% |
| Mar 09, 2026 | $35.06 | $34.44 | $0.6167 | 847.0 | +0.69% |
| Mar 06, 2026 | $34.93 | $34.82 | $0.1143 | 980.0 | -0.88% |
| Mar 05, 2026 | $35.22 | $35.03 | $0.19 | 1,053.0 | -0.85% |
| Mar 04, 2026 | $35.52 | $35.41 | $0.105 | 1,076.0 | +0.68% |
| Mar 03, 2026 | $35.26 | $35.18 | $0.0782 | 155.0 | -1.36% |
| Mar 02, 2026 | $35.67 | $35.66 | $0.0077 | 262.0 | -0.30% |
| Feb 27, 2026 | $35.90 | $35.72 | $0.18 | 2,726.0 | -0.26% |
| Feb 26, 2026 | $35.87 | $35.84 | $0.0338 | 807.0 | -0.24% |
| Feb 25, 2026 | $36.05 | $35.95 | $0.0957 | 275.0 | +0.64% |
| Feb 24, 2026 | $35.79 | $35.73 | $0.0634 | 694.0 | +0.64% |
Clearshares Ocio Etf Stock (OCIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clearshares Ocio Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearshares Ocio Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clearshares Ocio Etf Stock (OCIO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $35.67 | $33.79 | $1.88 | 15,479.0 | -3.94% |
| Feb, 2026 | $36.05 | $34.90 | $1.15 | 35,195.0 | +1.18% |
| Jan, 2026 | $35.58 | $34.76 | $0.819 | 378,310.0 | +1.94% |
Clearshares Ocio Etf Stock (OCIO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.20 | $34.89 | $3.31 | 14,752.0 | -7.19% |
| Nov, 2025 | $37.83 | $36.08 | $1.75 | 20,998.0 | -0.07% |
| Oct, 2025 | $37.96 | $36.61 | $1.35 | 14,748.0 | +1.59% |
| Sep, 2025 | $37.34 | $36.16 | $1.18 | 23,928.0 | +1.89% |
| Aug, 2025 | $36.54 | $35.33 | $1.21 | 132,200.0 | +2.06% |
| Jul, 2025 | $35.96 | $35.14 | $0.82 | 24,421.0 | +1.06% |
| Jun, 2025 | $35.28 | $34.33 | $0.9472 | 17,361.0 | +2.50% |
| May, 2025 | $34.52 | $33.36 | $1.16 | 22,720.0 | +3.17% |
| Apr, 2025 | $33.48 | $30.60 | $2.88 | 61,551.0 | +0.38% |
| Mar, 2025 | $34.61 | $32.99 | $1.62 | 50,932.0 | -3.65% |
| Feb, 2025 | $35.39 | $34.21 | $1.18 | 33,829.0 | -0.70% |
| Jan, 2025 | $35.25 | $33.55 | $1.70 | 36,830.0 | +2.19% |
Clearshares Ocio Etf Stock (OCIO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.14 | $34.11 | $1.03 | 11,858.0 | -1.89% |
| Nov, 2024 | $34.79 | $33.67 | $1.13 | 15,819.0 | +3.37% |
| Oct, 2024 | $34.50 | $33.56 | $0.94 | 20,595.0 | -1.59% |
| Sep, 2024 | $34.38 | $32.68 | $1.70 | 10,204.0 | +1.18% |
| Aug, 2024 | $33.78 | $31.53 | $2.25 | 8,945.0 | +1.87% |
| Jul, 2024 | $33.94 | $32.56 | $1.38 | 125,081.0 | +0.86% |
| Jun, 2024 | $33.18 | $31.96 | $1.22 | 4,253.0 | +2.47% |
| May, 2024 | $32.46 | $30.89 | $1.57 | 17,860.0 | +3.64% |
| Apr, 2024 | $32.04 | $30.62 | $1.42 | 23,940.0 | -3.31% |
| Mar, 2024 | $32.21 | $31.60 | $0.6125 | 22,052.0 | +1.30% |
| Feb, 2024 | $31.60 | $30.87 | $0.7333 | 14,257.0 | +2.48% |
| Jan, 2024 | $31.12 | $30.22 | $0.8942 | 5,759.0 | +0.50% |
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):