Get the Stockscreener App
31.85
0.75%
-0.24
After Hours:
31.81
-0.04
-0.13%
Clearshares Ocio Etf Stock (OCIO) Price History
The historical daily chart and data for Clearshares Ocio Etf stock (OCIO), show that the latest closing stock price as of April 21, 2025, is $31.85.
- Clearshares Ocio Etf all-time high stock price is $35.39, occurred on February 18, 2025.
- The lowest Clearshares Ocio Etf stock price recorded was $28.16 on October 27, 2023. Since then, Clearshares Ocio Etf's stock price has risen over 13.09% to $31.85 now.
- The 52-week high stock price for OCIO is $35.39, representing a 11.11% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for OCIO is $30.60, indicating a -3.92% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about OCIO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $31.85 | $31.63 | $0.22 | 1,604.0 | -0.75% |
| Apr 17, 2025 | $32.31 | $32.09 | $0.22 | 678.0 | -0.15% |
| Apr 16, 2025 | $32.14 | $32.07 | $0.0697 | 492.0 | -1.24% |
| Apr 15, 2025 | $32.66 | $32.44 | $0.22 | 1,218.0 | +0.54% |
| Apr 14, 2025 | $32.55 | $32.37 | $0.18 | 435.0 | +0.31% |
| Apr 11, 2025 | $32.29 | $31.79 | $0.4986 | 2,055.0 | +1.22% |
| Apr 10, 2025 | $32.55 | $31.46 | $1.09 | 2,853.0 | -2.03% |
| Apr 09, 2025 | $32.54 | $30.60 | $1.94 | 20,244.0 | +6.30% |
| Apr 08, 2025 | $31.55 | $30.61 | $0.94 | 4,766.0 | -0.97% |
| Apr 07, 2025 | $31.36 | $30.86 | $0.50 | 4,974.0 | -0.93% |
| Apr 04, 2025 | $31.71 | $31.19 | $0.52 | 2,519.0 | -4.03% |
| Apr 03, 2025 | $33.03 | $32.51 | $0.5183 | 8,058.0 | -2.90% |
| Apr 02, 2025 | $33.48 | $33.48 | $0.00 | 31.00 | +0.73% |
| Apr 01, 2025 | $33.24 | $33.24 | $0.00 | 194.0 | +0.14% |
| Mar 31, 2025 | $33.32 | $32.99 | $0.33 | 29,371.0 | -0.10% |
| Mar 28, 2025 | $33.23 | $33.17 | $0.0536 | 404.0 | -1.47% |
| Mar 27, 2025 | $33.73 | $33.72 | $0.0023 | 267.0 | -0.10% |
| Mar 26, 2025 | $33.89 | $33.60 | $0.2871 | 1,006.0 | -0.83% |
| Mar 25, 2025 | $34.04 | $34.01 | $0.0296 | 1,765.0 | +0.44% |
| Mar 24, 2025 | $33.89 | $33.84 | $0.0518 | 2,994.0 | +0.64% |
Clearshares Ocio Etf Stock (OCIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clearshares Ocio Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearshares Ocio Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clearshares Ocio Etf Stock (OCIO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $33.48 | $30.60 | $2.88 | 51,725.0 | -4.05% |
| Mar, 2025 | $34.61 | $32.99 | $1.62 | 50,932.0 | -3.65% |
| Feb, 2025 | $35.39 | $34.21 | $1.18 | 33,829.0 | -0.70% |
| Jan, 2025 | $35.25 | $33.55 | $1.70 | 36,830.0 | +2.19% |
Clearshares Ocio Etf Stock (OCIO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.14 | $34.11 | $1.03 | 11,858.0 | -1.89% |
| Nov, 2024 | $34.79 | $33.67 | $1.13 | 15,819.0 | +3.37% |
| Oct, 2024 | $34.50 | $33.56 | $0.94 | 20,595.0 | -1.59% |
| Sep, 2024 | $34.38 | $32.68 | $1.70 | 10,204.0 | +1.18% |
| Aug, 2024 | $33.78 | $31.53 | $2.25 | 8,945.0 | +1.87% |
| Jul, 2024 | $33.94 | $32.56 | $1.38 | 125,081.0 | +0.86% |
| Jun, 2024 | $33.18 | $31.96 | $1.22 | 4,253.0 | +2.47% |
| May, 2024 | $32.46 | $30.89 | $1.57 | 17,860.0 | +3.64% |
| Apr, 2024 | $32.04 | $30.62 | $1.42 | 23,940.0 | -3.31% |
| Mar, 2024 | $32.21 | $31.60 | $0.6125 | 22,052.0 | +1.30% |
| Feb, 2024 | $31.60 | $30.87 | $0.7333 | 14,257.0 | +2.48% |
| Jan, 2024 | $31.12 | $30.22 | $0.8942 | 5,759.0 | +0.50% |
Clearshares Ocio Etf Stock (OCIO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.00 | $29.86 | $1.14 | 37,565.0 | +2.68% |
| Nov, 2023 | $29.98 | $28.60 | $1.38 | 10,781.0 | +5.11% |
| Oct, 2023 | $29.12 | $28.16 | $0.9521 | 14,353.0 | +0.00% |
1.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):