Clearshares Ocio Etf (OCIO)

Overview News Price History Discussions Forecast Dividend History

Clearshares Ocio Etf Stock (OCIO) Price History

The historical daily chart and data for Clearshares Ocio Etf stock (OCIO), show that the latest closing stock price as of January 02, 2026, is $34.96.

Clearshares Ocio Etf all-time high stock price is $38.20, occurred on December 26, 2025.
The lowest Clearshares Ocio Etf stock price recorded was $28.16 on October 27, 2023. Since then, Clearshares Ocio Etf's stock price has risen over 24.13% to $34.96 now.
The 52-week high stock price for OCIO is $38.20, representing a 9.27% increase from the current share price, occurred on December 26, 2025.
The 52-week low stock price for OCIO is $30.60, indicating a -12.47% decrease from the current share price, occurred on April 09, 2025.

The table below shows more information about OCIO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 02, 2026	$34.98	$34.76	$0.22	352,591.0	+0.79%
Dec 31, 2025	$34.85	$34.69	$0.1633	6,380.0	-0.59%
Dec 30, 2025	$34.89	$34.89	$0.00	1,170.0	-8.28%
Dec 29, 2025	$38.06	$38.04	$0.0171	1,720.0	-0.20%
Dec 26, 2025	$38.20	$38.12	$0.0799	218.0	+0.03%
Dec 24, 2025	$38.11	$38.08	$0.03	205.0	+0.26%
Dec 23, 2025	$38.04	$37.94	$0.10	474.0	+0.41%
Dec 22, 2025	$37.86	$37.86	$0.00	331.0	+0.26%
Dec 19, 2025	$37.79	$37.75	$0.04	539.0	+0.55%
Dec 18, 2025	$37.74	$37.55	$0.1876	425.0	+0.61%
Dec 17, 2025	$37.56	$37.31	$0.25	796.0	-0.49%
Dec 16, 2025	$37.51	$37.51	$0.00	153.0	-0.45%
Dec 15, 2025	$37.68	$37.63	$0.049	326.0	+0.24%
Dec 12, 2025	$37.59	$37.59	$0.00	290.0	-0.92%
Dec 11, 2025	$37.94	$37.81	$0.1281	482.0	+0.08%
Dec 10, 2025	$37.91	$37.91	$0.00	61.00	+0.65%
Dec 09, 2025	$37.85	$37.67	$0.1843	783.0	-0.00%
Dec 08, 2025	$37.67	$37.67	$0.00	251.0	-0.20%
Dec 05, 2025	$37.74	$37.74	$0.00	57.00	+0.14%
Dec 04, 2025	$37.69	$37.69	$0.00	163.0	+0.07%

Clearshares Ocio Etf Stock (OCIO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Clearshares Ocio Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearshares Ocio Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Clearshares Ocio Etf Stock (OCIO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jan, 2026	$34.98	$34.76	$0.22	705,182.0	+0.79%

Clearshares Ocio Etf Stock (OCIO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.20	$34.89	$3.31	14,752.0	-7.19%
Nov, 2025	$37.83	$36.08	$1.75	20,998.0	-0.07%
Oct, 2025	$37.96	$36.61	$1.35	14,748.0	+1.59%
Sep, 2025	$37.34	$36.16	$1.18	23,928.0	+1.89%
Aug, 2025	$36.54	$35.33	$1.21	132,200.0	+2.06%
Jul, 2025	$35.96	$35.14	$0.82	24,421.0	+1.06%
Jun, 2025	$35.28	$34.33	$0.9472	17,361.0	+2.50%
May, 2025	$34.52	$33.36	$1.16	22,720.0	+3.17%
Apr, 2025	$33.48	$30.60	$2.88	61,551.0	+0.38%
Mar, 2025	$34.61	$32.99	$1.62	50,932.0	-3.65%
Feb, 2025	$35.39	$34.21	$1.18	33,829.0	-0.70%
Jan, 2025	$35.25	$33.55	$1.70	36,830.0	+2.19%

Clearshares Ocio Etf Stock (OCIO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.14	$34.11	$1.03	11,858.0	-1.89%
Nov, 2024	$34.79	$33.67	$1.13	15,819.0	+3.37%
Oct, 2024	$34.50	$33.56	$0.94	20,595.0	-1.59%
Sep, 2024	$34.38	$32.68	$1.70	10,204.0	+1.18%
Aug, 2024	$33.78	$31.53	$2.25	8,945.0	+1.87%
Jul, 2024	$33.94	$32.56	$1.38	125,081.0	+0.86%
Jun, 2024	$33.18	$31.96	$1.22	4,253.0	+2.47%
May, 2024	$32.46	$30.89	$1.57	17,860.0	+3.64%
Apr, 2024	$32.04	$30.62	$1.42	23,940.0	-3.31%
Mar, 2024	$32.21	$31.60	$0.6125	22,052.0	+1.30%
Feb, 2024	$31.60	$30.87	$0.7333	14,257.0	+2.48%
Jan, 2024	$31.12	$30.22	$0.8942	5,759.0	+0.50%

VTV

$192.81

0.95%

VUG

$486.20

0.34%

IJH

$66.91

1.38%

EFA

$97.04

1.05%

IWF

$471.76

0.33%

QQQ

$613.12

0.19%