Clearshares Ocio Etf (OCIO)

Overview News Price History Discussions Forecast Dividend History

Clearshares Ocio Etf Stock (OCIO) Price History

The historical daily chart and data for Clearshares Ocio Etf stock (OCIO), show that the latest closing stock price as of October 14, 2026, is $37.56.

Clearshares Ocio Etf all-time high stock price is $38.52, occurred on June 18, 2026.
The lowest Clearshares Ocio Etf stock price recorded was $28.16 on October 27, 2023. Since then, Clearshares Ocio Etf's stock price has risen over 33.37% to $37.56 now.
The 52-week high stock price for OCIO is $38.52, representing a 2.55% increase from the current share price, occurred on June 18, 2026.
The 52-week low stock price for OCIO is $33.37, indicating a -11.17% decrease from the current share price, occurred on March 30, 2026.
The closing price of Clearshares Ocio Etf (OCIO) stock in the beginning of 2025 was $33.94. The stock closed the year at $34.69, a gain of over 2.20% for the year.

The table below shows more information about OCIO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$37.93	$37.56	$0.3676	524.0	-1.18%
Oct 13, 2026	$38.01	$38.01	$0.00	176.0	-0.08%
Oct 12, 2026	$38.04	$38.04	$0.00	80.00	-0.34%
Oct 09, 2026	$38.26	$38.15	$0.108	445.0	+0.53%
Oct 08, 2026	$37.97	$37.97	$0.00	83.00	-0.53%
Oct 07, 2026	$38.17	$38.00	$0.1702	1,206.0	-0.48%
Oct 06, 2026	$38.47	$38.35	$0.1161	543.0	+0.37%
Oct 05, 2026	$38.21	$38.04	$0.1717	131.0	+0.43%
Oct 02, 2026	$38.05	$38.05	$0.00	72.00	+0.64%
Oct 01, 2026	$37.81	$37.81	$0.00	143.0	+0.19%
Sep 30, 2026	$37.92	$37.74	$0.183	13,714.0	-0.15%
Sep 29, 2026	$37.79	$37.74	$0.054	168.0	-0.35%
Sep 28, 2026	$37.93	$37.93	$0.00	379.0	-0.71%
Sep 25, 2026	$38.20	$38.20	$0.00	177.0	+0.48%
Sep 24, 2026	$38.02	$38.02	$0.00	214.0	-0.12%
Sep 23, 2026	$38.15	$38.06	$0.0883	225.0	-0.81%
Sep 22, 2026	$38.42	$38.35	$0.07	713.0	+0.17%
Sep 21, 2026	$38.31	$38.31	$0.00	145.0	+1.33%
Sep 18, 2026	$37.81	$37.81	$0.00	28.00	+0.02%
Sep 17, 2026	$37.80	$37.80	$0.00	91.00	+1.15%
Sep 16, 2026	$37.37	$37.37	$0.00	55.00	-0.26%
Sep 15, 2026	$37.46	$37.46	$0.00	103.0	-0.29%

Clearshares Ocio Etf Stock (OCIO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Clearshares Ocio Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearshares Ocio Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Clearshares Ocio Etf Stock (OCIO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$38.47	$37.56	$0.9076	3,403.0	-0.46%
Sep, 2026	$38.42	$37.37	$1.05	21,278.0	-0.39%
Aug, 2026	$38.46	$37.07	$1.39	153,694.0	+2.87%
Jul, 2026	$37.75	$36.16	$1.59	16,177.0	-2.59%
Jun, 2026	$38.52	$36.42	$2.10	29,487.0	+0.23%
May, 2026	$37.98	$36.20	$1.77	500,255.0	+3.93%
Apr, 2026	$36.35	$34.34	$2.01	131,635.0	+6.50%
Mar, 2026	$35.67	$33.37	$2.30	21,279.0	-4.74%
Feb, 2026	$36.05	$34.90	$1.15	35,195.0	+1.18%
Jan, 2026	$35.58	$34.76	$0.819	378,310.0	+1.94%

Clearshares Ocio Etf Stock (OCIO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.20	$34.89	$3.31	14,752.0	-7.19%
Nov, 2025	$37.83	$36.08	$1.75	20,998.0	-0.07%
Oct, 2025	$37.96	$36.61	$1.35	14,748.0	+1.59%
Sep, 2025	$37.34	$36.16	$1.18	23,928.0	+1.89%
Aug, 2025	$36.54	$35.33	$1.21	132,200.0	+2.06%
Jul, 2025	$35.96	$35.14	$0.82	24,421.0	+1.06%
Jun, 2025	$35.28	$34.33	$0.9472	17,361.0	+2.50%
May, 2025	$34.52	$33.36	$1.16	22,720.0	+3.17%
Apr, 2025	$33.48	$30.60	$2.88	61,551.0	+0.38%
Mar, 2025	$34.61	$32.99	$1.62	50,932.0	-3.65%
Feb, 2025	$35.39	$34.21	$1.18	33,829.0	-0.70%
Jan, 2025	$35.25	$33.55	$1.70	36,830.0	+2.19%

Clearshares Ocio Etf Stock (OCIO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.14	$34.11	$1.03	11,858.0	-1.89%
Nov, 2024	$34.79	$33.67	$1.13	15,819.0	+3.37%
Oct, 2024	$34.50	$33.56	$0.94	20,595.0	-1.59%
Sep, 2024	$34.38	$32.68	$1.70	10,204.0	+1.18%
Aug, 2024	$33.78	$31.53	$2.25	8,945.0	+1.87%
Jul, 2024	$33.94	$32.56	$1.38	125,081.0	+0.86%
Jun, 2024	$33.18	$31.96	$1.22	4,253.0	+2.47%
May, 2024	$32.46	$30.89	$1.57	17,860.0	+3.64%
Apr, 2024	$32.04	$30.62	$1.42	23,940.0	-3.31%
Mar, 2024	$32.21	$31.60	$0.6125	22,052.0	+1.30%
Feb, 2024	$31.60	$30.87	$0.7333	14,257.0	+2.48%
Jan, 2024	$31.12	$30.22	$0.8942	5,759.0	+0.50%