Get the Stockscreener App
4.10
3.76%
-0.16
OCI N.V. Stock (OCINF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2025 | $4.17 | $4.10 | $0.065 | 382.0 | -3.76% |
| Oct 13, 2025 | $4.34 | $4.26 | $0.0799 | 2,027.0 | +0.24% |
| Oct 09, 2025 | $4.25 | $4.25 | $0.00 | 250.0 | -6.10% |
| Oct 03, 2025 | $4.53 | $4.53 | $0.00 | 200.0 | -2.56% |
| Sep 26, 2025 | $4.64 | $4.64 | $0.00 | 850.0 | -2.00% |
| Sep 25, 2025 | $4.74 | $4.67 | $0.07 | 4,355.0 | -1.59% |
OCI N.V. Stock (OCINF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of OCI N.V. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCINF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of OCI N.V. stock price history provides a foundation for understanding how the company's stock has evolved over time.
OCI N.V. Stock (OCINF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $4.53 | $4.10 | $0.426 | 3,241.0 | -11.73% |
| Sep, 2025 | $5.66 | $4.64 | $1.02 | 31,478.0 | -18.08% |
| Aug, 2025 | $9.14 | $5.60 | $3.54 | 8,134.0 | -35.49% |
| Jul, 2025 | $8.79 | $8.79 | $0.00 | 200.0 | +0.39% |
| Jun, 2025 | $8.85 | $8.69 | $0.16 | 21,083.0 | +1.05% |
| May, 2025 | $8.80 | $8.27 | $0.5318 | 12,242.0 | +8.38% |
| Apr, 2025 | $12.38 | $7.50 | $4.88 | 16,851.0 | -29.08% |
| Mar, 2025 | $12.43 | $11.21 | $1.21 | 94,648.0 | -2.20% |
| Feb, 2025 | $11.53 | $11.00 | $0.526 | 12,703.0 | -0.64% |
| Jan, 2025 | $12.13 | $11.23 | $0.90 | 79,092.0 | +4.04% |
OCI N.V. Stock (OCINF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.71 | $11.05 | $0.655 | 32,794.0 | -3.71% |
| Nov, 2024 | $12.00 | $11.15 | $0.85 | 45,835.0 | -6.08% |
| Oct, 2024 | $29.10 | $12.13 | $16.97 | 14,007.0 | -56.58% |
| Sep, 2024 | $31.40 | $28.38 | $3.02 | 33,593.0 | -8.39% |
| Aug, 2024 | $32.65 | $23.65 | $9.00 | 75,146.0 | +26.53% |
| Jul, 2024 | $25.68 | $23.89 | $1.79 | 18,819.0 | +2.48% |
| Jun, 2024 | $27.05 | $23.81 | $3.24 | 19,616.0 | -10.02% |
| May, 2024 | $28.00 | $26.57 | $1.43 | 18,889.0 | +2.07% |
| Apr, 2024 | $27.47 | $25.42 | $2.05 | 25,442.0 | -4.04% |
| Mar, 2024 | $27.12 | $25.96 | $1.16 | 9,957.0 | +3.16% |
| Feb, 2024 | $29.98 | $26.25 | $3.73 | 50,114.0 | -8.88% |
| Jan, 2024 | $29.00 | $27.12 | $1.88 | 10,977.0 | -0.50% |
OCI N.V. Stock (OCINF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.60 | $18.90 | $10.70 | 150,643.0 | +42.16% |
| Nov, 2023 | $24.75 | $20.40 | $4.35 | 34,551.0 | -5.12% |
| Oct, 2023 | $28.75 | $21.10 | $7.65 | 15,574.0 | -18.10% |
| Sep, 2023 | $27.70 | $26.25 | $1.45 | 13,464.0 | +5.00% |
| Aug, 2023 | $28.50 | $25.00 | $3.50 | 958.0 | -5.48% |
| Jul, 2023 | $26.45 | $26.45 | $0.00 | 243.0 | +10.67% |
| Jun, 2023 | $28.50 | $23.09 | $5.41 | 1,353.0 | +0.63% |
| May, 2023 | $28.50 | $23.75 | $4.75 | 2,610.0 | -16.37% |
| Apr, 2023 | $33.47 | $28.40 | $5.07 | 46,205.0 | -13.28% |
| Mar, 2023 | $33.50 | $27.75 | $5.75 | 2,860.0 | -1.95% |
| Feb, 2023 | $33.40 | $33.40 | $0.00 | 142.0 | -4.31% |
| Jan, 2023 | $34.90 | $33.35 | $1.55 | 4,898.0 | -3.51% |
4.21%
27.80%
Cap:
|
Volume (24h):