Get the Stockscreener App
1.5712
3.37%
0.0512
After Hours:
1.57
-0.0012
-0.08%
Oriental Culture Holding Ltd Stock (OCG) Price History
The historical daily chart and data for Oriental Culture Holding Ltd stock (OCG), show that the latest closing stock price as of December 04, 2024, is $1.5712.
- Oriental Culture Holding Ltd all-time high stock price is $17.00, occurred on March 18, 2021.
- The lowest Oriental Culture Holding Ltd stock price recorded was $0.00 on January 10, 2024. Since then, Oriental Culture Holding Ltd's stock price has risen over to $1.5712 now.
- The 52-week high stock price for OCG is $2.5981, representing a 65.36% increase from the current share price, occurred on February 22, 2024.
- The 52-week low stock price for OCG is $0.85, indicating a -45.90% decrease from the current share price, occurred on December 14, 2023.
- The closing price of Oriental Culture Holding Ltd (OCG) stock in the beginning of 2023 was $5.01. The stock closed the year at $0.5013, a loss of over -89.99% for the year.
The table below shows more information about OCG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 04, 2024 | $1.58 | $1.39 | $0.1929 | 29,241.0 | +3.37% |
| Dec 03, 2024 | $1.88 | $1.29 | $0.59 | 48,507.0 | +10.14% |
| Dec 02, 2024 | $1.38 | $1.24 | $0.1422 | 8,267.0 | +17.95% |
| Nov 29, 2024 | $1.25 | $1.17 | $0.08 | 5,763.0 | +1.74% |
| Nov 27, 2024 | $1.21 | $1.15 | $0.06 | 2,729.0 | -0.86% |
| Nov 26, 2024 | $1.18 | $1.13 | $0.05 | 3,927.0 | -5.24% |
| Nov 25, 2024 | $1.22 | $1.18 | $0.0442 | 21,397.0 | -4.36% |
| Nov 22, 2024 | $1.30 | $1.22 | $0.08 | 1,501.0 | +0.00% |
| Nov 21, 2024 | $1.45 | $1.28 | $0.17 | 2,592.0 | -11.11% |
| Nov 20, 2024 | $1.58 | $1.14 | $0.44 | 30,200.0 | +23.08% |
| Nov 19, 2024 | $1.17 | $1.12 | $0.05 | 910.0 | -1.68% |
| Nov 18, 2024 | $1.25 | $1.12 | $0.13 | 9,824.0 | -7.03% |
| Nov 15, 2024 | $1.47 | $1.06 | $0.4073 | 50,367.0 | -0.84% |
| Nov 14, 2024 | $1.29 | $1.29 | $0.00 | 1,637.0 | +4.80% |
| Nov 13, 2024 | $1.27 | $1.23 | $0.0344 | 794.0 | +3.16% |
| Nov 12, 2024 | $1.24 | $1.19 | $0.0529 | 889.0 | -3.71% |
| Nov 11, 2024 | $1.36 | $1.22 | $0.14 | 3,091.0 | -6.77% |
| Nov 08, 2024 | $1.36 | $1.19 | $0.17 | 11,406.0 | -0.17% |
| Nov 07, 2024 | $1.37 | $1.30 | $0.0657 | 2,104.0 | +3.28% |
| Nov 06, 2024 | $1.29 | $1.23 | $0.06 | 4,369.0 | +7.50% |
| Nov 05, 2024 | $1.27 | $1.20 | $0.07 | 7,962.0 | -6.25% |
Oriental Culture Holding Ltd Stock (OCG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oriental Culture Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oriental Culture Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oriental Culture Holding Ltd Stock (OCG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.88 | $1.24 | $0.6422 | 115,256.0 | +34.29% |
| Nov, 2024 | $1.58 | $1.06 | $0.5173 | 164,658.0 | -11.70% |
| Oct, 2024 | $2.04 | $1.09 | $0.95 | 1,342,108.0 | +9.65% |
| Sep, 2024 | $1.28 | $1.01 | $0.2699 | 70,161.0 | +5.94% |
| Aug, 2024 | $1.35 | $1.01 | $0.34 | 108,094.0 | -9.12% |
| Jul, 2024 | $1.52 | $1.16 | $0.36 | 62,485.0 | -1.95% |
| Jun, 2024 | $1.47 | $1.03 | $0.4391 | 257,265.0 | +28.05% |
| May, 2024 | $1.79 | $0.91 | $0.88 | 469,844.0 | -23.69% |
| Apr, 2024 | $1.50 | $0.99 | $0.5056 | 78,679.0 | -2.96% |
| Mar, 2024 | $2.01 | $1.31 | $0.7014 | 104,799.0 | -29.32% |
| Feb, 2024 | $2.60 | $1.00 | $1.60 | 4,062,380.0 | +78.50% |
| Jan, 2024 | $1.53 | $0.95 | $0.5804 | 113,351.0 | -25.17% |
Oriental Culture Holding Ltd Stock (OCG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.56 | $0.85 | $0.71 | 126,911.0 | +0.70% |
| Nov, 2023 | $1.72 | $1.22 | $0.50 | 340,465.0 | +18.33% |
| Oct, 2023 | $1.54 | $0.25 | $1.29 | 1,988,585.0 | +72.39% |
| Sep, 2023 | $0.7875 | $0.5731 | $0.2144 | 414,297.0 | +21.80% |
| Aug, 2023 | $0.64 | $0.531 | $0.109 | 406,072.0 | -3.95% |
| Jul, 2023 | $0.64 | $0.51 | $0.13 | 895,568.0 | -0.83% |
| Jun, 2023 | $0.665 | $0.54 | $0.125 | 199,825.0 | -11.50% |
| May, 2023 | $0.7199 | $0.45 | $0.2699 | 1,074,333.0 | +24.40% |
| Apr, 2023 | $0.6299 | $0.4025 | $0.2274 | 530,893.0 | +29.76% |
| Mar, 2023 | $0.61 | $0.4011 | $0.2089 | 562,740.0 | -22.25% |
| Feb, 2023 | $0.895 | $0.52 | $0.375 | 3,199,251.0 | -20.59% |
| Jan, 2023 | $0.80 | $0.45 | $0.35 | 1,714,145.0 | +35.71% |
Oriental Culture Holding Ltd Stock (OCG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.98 | $0.50 | $0.48 | 881,903.0 | -10.80% |
| Nov, 2022 | $0.7325 | $0.50 | $0.2325 | 445,394.0 | -10.79% |
| Oct, 2022 | $0.926 | $0.56 | $0.366 | 2,793,128.0 | -25.88% |
| Sep, 2022 | $1.85 | $0.8301 | $1.02 | 1,822,329.0 | -51.70% |
| Aug, 2022 | $2.29 | $1.72 | $0.57 | 1,437,008.0 | -21.78% |
| Jul, 2022 | $3.38 | $2.21 | $1.17 | 1,475,200.0 | -25.25% |
| Jun, 2022 | $3.62 | $2.85 | $0.765 | 2,934,587.0 | -13.01% |
| May, 2022 | $4.29 | $2.86 | $1.43 | 2,642,830.0 | -9.66% |
| Apr, 2022 | $4.61 | $3.39 | $1.22 | 5,196,370.0 | -8.59% |
| Mar, 2022 | $5.46 | $3.60 | $1.86 | 4,730,589.0 | -22.12% |
| Feb, 2022 | $5.49 | $4.02 | $1.47 | 4,285,572.0 | +17.72% |
| Jan, 2022 | $5.80 | $4.06 | $1.74 | 6,836,455.0 | -10.57% |
4.32%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):