loading

Oriental Culture Holding Ltd Stock (OCG) Price History

The historical daily chart and data for Oriental Culture Holding Ltd stock (OCG), show that the latest closing stock price as of August 18, 2025, is $3.56.
  • Oriental Culture Holding Ltd all-time high stock price is $17.00, occurred on March 18, 2021.
  • The lowest Oriental Culture Holding Ltd stock price recorded was $0.00 on January 10, 2024. Since then, Oriental Culture Holding Ltd's stock price has risen over to $3.56 now.
  • The 52-week high stock price for OCG is $7.47, representing a 109.83% increase from the current share price, occurred on May 07, 2025.
  • The 52-week low stock price for OCG is $1.01, indicating a -71.63% decrease from the current share price, occurred on September 25, 2024.
  • The closing price of Oriental Culture Holding Ltd (OCG) stock in the beginning of 2024 was $5.01. The stock closed the year at $0.5013, a loss of over -89.99% for the year.
The table below shows more information about OCG historical price data:
Date High Low High - Low Volume % Change
Aug 18, 2025 $3.56 $3.56 $0.00 1,498.0 -0.11%
Aug 15, 2025 $3.80 $2.88 $0.92 10,979.0 -6.21%
Aug 14, 2025 $4.22 $3.74 $0.48 14,288.0 -5.94%
Aug 13, 2025 $4.21 $4.03 $0.18 17,060.0 -2.65%
Aug 12, 2025 $4.28 $3.97 $0.31 7,880.0 -6.53%
Aug 11, 2025 $4.50 $4.15 $0.3498 14,887.0 -1.34%
Aug 08, 2025 $4.50 $4.50 $0.00 528.0 +2.27%
Aug 07, 2025 $4.82 $4.29 $0.5296 7,535.0 +1.85%
Aug 06, 2025 $4.95 $4.15 $0.80 12,119.0 -12.02%
Aug 05, 2025 $5.04 $4.91 $0.13 513.0 -4.29%
Aug 04, 2025 $5.13 $4.80 $0.33 3,925.0 +0.39%
Jul 31, 2025 $5.23 $4.98 $0.2491 7,069.0 +3.44%
Jul 30, 2025 $5.07 $4.92 $0.1527 4,227.0 -2.66%
Jul 29, 2025 $5.22 $4.85 $0.3751 10,692.0 +1.30%
Jul 28, 2025 $5.39 $5.01 $0.3787 5,387.0 -1.66%
Jul 25, 2025 $5.57 $4.91 $0.66 23,145.0 -6.76%
Jul 24, 2025 $5.76 $5.46 $0.2931 3,957.0 +2.51%
Jul 23, 2025 $5.88 $5.30 $0.58 12,352.0 -3.96%
Jul 22, 2025 $6.04 $5.32 $0.7237 5,478.0 -1.77%

Oriental Culture Holding Ltd Stock (OCG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oriental Culture Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oriental Culture Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oriental Culture Holding Ltd Stock (OCG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $5.13 $2.88 $2.25 92,710.0 -30.33%
Jul, 2025 $6.34 $4.85 $1.49 242,934.0 -16.23%
Jun, 2025 $6.59 $5.31 $1.28 615,976.0 +14.88%
May, 2025 $7.47 $3.84 $3.63 733,848.0 +18.00%
Apr, 2025 $4.57 $2.70 $1.87 796,274.0 +55.71%
Mar, 2025 $3.07 $1.19 $1.88 3,005,602.0 +122.31%
Feb, 2025 $1.45 $1.11 $0.34 87,467.0 +11.11%
Jan, 2025 $1.40 $1.09 $0.3099 116,402.0 -4.88%

Oriental Culture Holding Ltd Stock (OCG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.92 $1.12 $0.7999 554,831.0 +0.00%
Nov, 2024 $1.58 $1.06 $0.5173 164,658.0 -11.70%
Oct, 2024 $2.04 $1.09 $0.95 1,342,108.0 +9.65%
Sep, 2024 $1.28 $1.01 $0.2699 70,161.0 +5.94%
Aug, 2024 $1.35 $1.01 $0.34 108,094.0 -9.12%
Jul, 2024 $1.52 $1.16 $0.36 62,485.0 -1.95%
Jun, 2024 $1.47 $1.03 $0.4391 257,265.0 +28.05%
May, 2024 $1.79 $0.91 $0.88 469,844.0 -23.69%
Apr, 2024 $1.50 $0.99 $0.5056 78,679.0 -2.96%
Mar, 2024 $2.01 $1.31 $0.7014 104,799.0 -29.32%
Feb, 2024 $2.60 $1.00 $1.60 4,062,380.0 +78.50%
Jan, 2024 $1.53 $0.95 $0.5804 113,351.0 -25.17%

Oriental Culture Holding Ltd Stock (OCG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.56 $0.85 $0.71 126,911.0 +0.70%
Nov, 2023 $1.72 $1.22 $0.50 340,465.0 +18.33%
Oct, 2023 $1.54 $0.25 $1.29 1,988,585.0 +72.39%
Sep, 2023 $0.7875 $0.5731 $0.2144 414,297.0 +21.80%
Aug, 2023 $0.64 $0.531 $0.109 406,072.0 -3.95%
Jul, 2023 $0.64 $0.51 $0.13 895,568.0 -0.83%
Jun, 2023 $0.665 $0.54 $0.125 199,825.0 -11.50%
May, 2023 $0.7199 $0.45 $0.2699 1,074,333.0 +24.40%
Apr, 2023 $0.6299 $0.4025 $0.2274 530,893.0 +29.76%
Mar, 2023 $0.61 $0.4011 $0.2089 562,740.0 -22.25%
Feb, 2023 $0.895 $0.52 $0.375 3,199,251.0 -20.59%
Jan, 2023 $0.80 $0.45 $0.35 1,714,145.0 +35.71%
internet_retail W
$79.06
price up icon 0.42%
$45.92
price up icon 4.55%
internet_retail JD
$31.77
price up icon 0.22%
$99.03
price down icon 1.66%
$28.98
price up icon 2.99%
internet_retail SE
$177.27
price down icon 0.01%
Cap:     |  Volume (24h):