Get the Stockscreener App
5.24
2.86%
0.1456
Oriental Culture Holding Ltd Stock (OCG) Price History
The historical daily chart and data for Oriental Culture Holding Ltd stock (OCG), show that the latest closing stock price as of July 28, 2025, is $5.24.
- Oriental Culture Holding Ltd all-time high stock price is $17.00, occurred on March 18, 2021.
- The lowest Oriental Culture Holding Ltd stock price recorded was $0.00 on January 10, 2024. Since then, Oriental Culture Holding Ltd's stock price has risen over to $5.24 now.
- The 52-week high stock price for OCG is $7.47, representing a 42.56% increase from the current share price, occurred on May 07, 2025.
- The 52-week low stock price for OCG is $1.01, indicating a -80.73% decrease from the current share price, occurred on August 07, 2024.
- The closing price of Oriental Culture Holding Ltd (OCG) stock in the beginning of 2024 was $5.01. The stock closed the year at $0.5013, a loss of over -89.99% for the year.
The table below shows more information about OCG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2025 | $5.39 | $5.08 | $0.3086 | 1,638.0 | +5.21% |
| Jul 25, 2025 | $5.57 | $4.91 | $0.66 | 23,145.0 | -6.76% |
| Jul 24, 2025 | $5.76 | $5.46 | $0.2931 | 3,957.0 | +2.51% |
| Jul 23, 2025 | $5.88 | $5.30 | $0.58 | 12,352.0 | -3.96% |
| Jul 22, 2025 | $6.04 | $5.32 | $0.7237 | 5,478.0 | -1.77% |
| Jul 21, 2025 | $5.65 | $5.26 | $0.3899 | 2,357.0 | -4.24% |
| Jul 18, 2025 | $5.90 | $5.25 | $0.65 | 17,870.0 | +7.27% |
| Jul 17, 2025 | $6.10 | $5.00 | $1.10 | 38,176.0 | +5.77% |
| Jul 16, 2025 | $5.91 | $4.97 | $0.935 | 20,284.0 | -7.14% |
| Jul 15, 2025 | $5.98 | $5.36 | $0.62 | 18,551.0 | -6.37% |
| Jul 14, 2025 | $6.01 | $5.43 | $0.58 | 25,386.0 | -2.11% |
| Jul 11, 2025 | $6.11 | $6.11 | $0.00 | 514.0 | -0.06% |
| Jul 10, 2025 | $6.11 | $6.00 | $0.1136 | 2,578.0 | -2.96% |
| Jul 09, 2025 | $6.30 | $6.13 | $0.165 | 4,084.0 | +0.83% |
| Jul 08, 2025 | $6.27 | $5.92 | $0.3484 | 5,003.0 | -0.83% |
| Jul 07, 2025 | $6.30 | $6.00 | $0.30 | 7,950.0 | +3.55% |
| Jul 03, 2025 | $6.27 | $6.08 | $0.1861 | 888.0 | +1.40% |
| Jul 02, 2025 | $6.30 | $5.50 | $0.80 | 22,295.0 | -4.15% |
| Jul 01, 2025 | $6.34 | $5.95 | $0.3912 | 4,691.0 | +2.62% |
| Jun 30, 2025 | $6.47 | $5.62 | $0.855 | 21,436.0 | +6.09% |
Oriental Culture Holding Ltd Stock (OCG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oriental Culture Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oriental Culture Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oriental Culture Holding Ltd Stock (OCG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $6.34 | $4.91 | $1.43 | 217,197.0 | -12.13% |
| Jun, 2025 | $6.59 | $5.31 | $1.28 | 615,976.0 | +14.88% |
| May, 2025 | $7.47 | $3.84 | $3.63 | 733,848.0 | +18.00% |
| Apr, 2025 | $4.57 | $2.70 | $1.87 | 796,274.0 | +55.71% |
| Mar, 2025 | $3.07 | $1.19 | $1.88 | 3,005,602.0 | +122.31% |
| Feb, 2025 | $1.45 | $1.11 | $0.34 | 87,467.0 | +11.11% |
| Jan, 2025 | $1.40 | $1.09 | $0.3099 | 116,402.0 | -4.88% |
Oriental Culture Holding Ltd Stock (OCG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.92 | $1.12 | $0.7999 | 554,831.0 | +0.00% |
| Nov, 2024 | $1.58 | $1.06 | $0.5173 | 164,658.0 | -11.70% |
| Oct, 2024 | $2.04 | $1.09 | $0.95 | 1,342,108.0 | +9.65% |
| Sep, 2024 | $1.28 | $1.01 | $0.2699 | 70,161.0 | +5.94% |
| Aug, 2024 | $1.35 | $1.01 | $0.34 | 108,094.0 | -9.12% |
| Jul, 2024 | $1.52 | $1.16 | $0.36 | 62,485.0 | -1.95% |
| Jun, 2024 | $1.47 | $1.03 | $0.4391 | 257,265.0 | +28.05% |
| May, 2024 | $1.79 | $0.91 | $0.88 | 469,844.0 | -23.69% |
| Apr, 2024 | $1.50 | $0.99 | $0.5056 | 78,679.0 | -2.96% |
| Mar, 2024 | $2.01 | $1.31 | $0.7014 | 104,799.0 | -29.32% |
| Feb, 2024 | $2.60 | $1.00 | $1.60 | 4,062,380.0 | +78.50% |
| Jan, 2024 | $1.53 | $0.95 | $0.5804 | 113,351.0 | -25.17% |
Oriental Culture Holding Ltd Stock (OCG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.56 | $0.85 | $0.71 | 126,911.0 | +0.70% |
| Nov, 2023 | $1.72 | $1.22 | $0.50 | 340,465.0 | +18.33% |
| Oct, 2023 | $1.54 | $0.25 | $1.29 | 1,988,585.0 | +72.39% |
| Sep, 2023 | $0.7875 | $0.5731 | $0.2144 | 414,297.0 | +21.80% |
| Aug, 2023 | $0.64 | $0.531 | $0.109 | 406,072.0 | -3.95% |
| Jul, 2023 | $0.64 | $0.51 | $0.13 | 895,568.0 | -0.83% |
| Jun, 2023 | $0.665 | $0.54 | $0.125 | 199,825.0 | -11.50% |
| May, 2023 | $0.7199 | $0.45 | $0.2699 | 1,074,333.0 | +24.40% |
| Apr, 2023 | $0.6299 | $0.4025 | $0.2274 | 530,893.0 | +29.76% |
| Mar, 2023 | $0.61 | $0.4011 | $0.2089 | 562,740.0 | -22.25% |
| Feb, 2023 | $0.895 | $0.52 | $0.375 | 3,199,251.0 | -20.59% |
| Jan, 2023 | $0.80 | $0.45 | $0.35 | 1,714,145.0 | +35.71% |
0.34%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):