Get the Stockscreener App
15.75
1.94%
+0.30
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
OceanFirst Financial Corp. Stock (OCFC) Price History
The historical daily chart and data for OceanFirst Financial Corp. stock (OCFC), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2024, is $15.75.
- OceanFirst Financial Corp. all-time high stock price is $30.90, occurred on June 21, 2018.
- The lowest OceanFirst Financial Corp. stock price recorded was $11.63 on March 19, 2020. Since then, OceanFirst Financial Corp.'s stock price has risen over 35.43% to $15.75 now.
- The 52-week high stock price for OCFC is $19.58, representing a 24.32% increase from the current share price, occurred on July 27, 2023.
- The 52-week low stock price for OCFC is $12.01, indicating a -23.78% decrease from the current share price, occurred on October 25, 2023.
- The closing price of OceanFirst Financial Corp. (OCFC) stock in the beginning of 2023 was $22.53. The stock closed the year at $21.25, a loss of over -5.68% for the year.
The table below shows more information about OCFC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $15.99 | $15.38 | $0.615 | 88,173.0 | +1.78% |
| May 03, 2024 | $15.72 | $15.33 | $0.39 | 144,690.0 | -0.19% |
| May 02, 2024 | $15.52 | $15.20 | $0.32 | 203,637.0 | +2.52% |
| May 01, 2024 | $15.47 | $14.81 | $0.66 | 194,265.0 | +2.30% |
| Apr 30, 2024 | $14.96 | $14.75 | $0.2094 | 197,244.0 | -1.53% |
| Apr 29, 2024 | $15.48 | $14.91 | $0.575 | 171,758.0 | -2.47% |
| Apr 26, 2024 | $15.42 | $15.21 | $0.21 | 191,707.0 | +0.92% |
| Apr 25, 2024 | $15.35 | $14.96 | $0.3835 | 199,050.0 | -1.55% |
| Apr 24, 2024 | $15.50 | $15.12 | $0.38 | 245,323.0 | +0.19% |
| Apr 23, 2024 | $15.55 | $14.85 | $0.70 | 252,699.0 | +3.07% |
| Apr 22, 2024 | $15.33 | $14.94 | $0.39 | 390,576.0 | -1.32% |
| Apr 19, 2024 | $15.21 | $14.35 | $0.86 | 348,249.0 | +4.04% |
| Apr 18, 2024 | $14.74 | $14.47 | $0.2701 | 269,734.0 | +0.83% |
| Apr 17, 2024 | $14.81 | $14.46 | $0.35 | 214,680.0 | -0.28% |
| Apr 16, 2024 | $14.59 | $14.37 | $0.225 | 218,637.0 | -1.23% |
| Apr 15, 2024 | $14.97 | $14.53 | $0.445 | 247,417.0 | -0.54% |
| Apr 12, 2024 | $14.83 | $14.57 | $0.26 | 240,650.0 | -0.14% |
| Apr 11, 2024 | $15.16 | $14.49 | $0.675 | 217,984.0 | +0.68% |
| Apr 10, 2024 | $15.41 | $14.50 | $0.91 | 396,931.0 | -7.96% |
| Apr 09, 2024 | $15.99 | $15.44 | $0.555 | 192,358.0 | +1.66% |
| Apr 08, 2024 | $15.78 | $15.42 | $0.36 | 114,751.0 | +1.68% |
OceanFirst Financial Corp. Stock (OCFC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of OceanFirst Financial Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCFC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of OceanFirst Financial Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
OceanFirst Financial Corp. Stock (OCFC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $15.99 | $14.81 | $1.18 | 630,765.0 | +6.54% |
| Apr, 2024 | $16.41 | $14.35 | $2.06 | 5,290,290.0 | -10.05% |
| Mar, 2024 | $16.48 | $14.65 | $1.83 | 6,748,575.0 | +7.96% |
| Feb, 2024 | $17.57 | $14.88 | $2.69 | 8,828,031.0 | -11.78% |
| Jan, 2024 | $18.49 | $16.02 | $2.47 | 5,342,343.0 | -0.75% |
OceanFirst Financial Corp. Stock (OCFC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.10 | $13.68 | $4.42 | 5,571,009.0 | +25.25% |
| Nov, 2023 | $14.69 | $12.41 | $2.28 | 5,887,132.0 | +9.48% |
| Oct, 2023 | $14.69 | $12.01 | $2.68 | 8,962,001.0 | -12.51% |
| Sep, 2023 | $17.39 | $14.29 | $3.10 | 6,058,629.0 | -14.23% |
| Aug, 2023 | $18.83 | $16.32 | $2.51 | 3,964,826.0 | -9.45% |
| Jul, 2023 | $19.58 | $15.12 | $4.46 | 6,065,691.0 | +19.27% |
| Jun, 2023 | $16.96 | $14.08 | $2.88 | 7,521,495.0 | +10.00% |
| May, 2023 | $16.09 | $12.81 | $3.28 | 7,280,750.0 | -11.25% |
| Apr, 2023 | $18.74 | $15.03 | $3.71 | 5,148,621.0 | -13.42% |
| Mar, 2023 | $23.83 | $17.72 | $6.11 | 10,745,587.0 | -22.09% |
| Feb, 2023 | $24.93 | $23.63 | $1.30 | 3,559,909.0 | -0.84% |
| Jan, 2023 | $23.93 | $20.56 | $3.37 | 4,348,278.0 | +12.56% |
OceanFirst Financial Corp. Stock (OCFC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $23.55 | $20.77 | $2.78 | 4,547,546.0 | -9.03% |
| Nov, 2022 | $24.02 | $21.80 | $2.22 | 5,232,229.0 | +3.45% |
| Oct, 2022 | $22.68 | $18.61 | $4.07 | 7,320,479.0 | +21.14% |
| Sep, 2022 | $20.54 | $18.57 | $1.97 | 4,782,503.0 | -4.12% |
| Aug, 2022 | $21.54 | $19.41 | $2.12 | 4,020,290.0 | -5.45% |
| Jul, 2022 | $21.19 | $18.24 | $2.95 | 4,501,911.0 | +7.48% |
| Jun, 2022 | $20.23 | $18.51 | $1.72 | 5,376,601.0 | -5.16% |
| May, 2022 | $20.25 | $18.30 | $1.95 | 6,724,777.0 | +7.69% |
| Apr, 2022 | $20.35 | $18.34 | $2.01 | 4,846,832.0 | -6.82% |
| Mar, 2022 | $22.55 | $20.07 | $2.48 | 6,322,326.0 | -10.19% |
| Feb, 2022 | $22.95 | $21.27 | $1.68 | 4,146,440.0 | -1.41% |
| Jan, 2022 | $24.25 | $22.00 | $2.25 | 4,488,204.0 | +2.25% |
0.31%
Cap:
|
Volume (24h):