Get the Stockscreener App
0.00
100.00%
-18.55
Nyli Clean Oceans Etf Stock (OCEN) Price History
The historical daily chart and data for Nyli Clean Oceans Etf stock (OCEN), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Nyli Clean Oceans Etf all-time high stock price is $23.68, occurred on May 15, 2024.
- The lowest Nyli Clean Oceans Etf stock price recorded was $0.00 on July 09, 2024. Since then, Nyli Clean Oceans Etf's stock price has risen over to $0.00 now.
- The 52-week high stock price for OCEN is $23.68, representing a increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for OCEN is $18.06, indicating a decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about OCEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Apr 09, 2025 | $19.21 | $18.12 | $1.09 | 19,533.0 | +2.71% |
| Apr 08, 2025 | $19.02 | $18.06 | $0.96 | 676.0 | -1.82% |
| Apr 07, 2025 | $18.48 | $18.22 | $0.2555 | 2,150.0 | -2.28% |
| Apr 04, 2025 | $19.05 | $18.82 | $0.224 | 588.0 | -5.53% |
| Apr 03, 2025 | $20.02 | $19.93 | $0.0934 | 232.0 | -2.77% |
| Apr 02, 2025 | $20.49 | $20.29 | $0.204 | 5,051.0 | +0.72% |
| Apr 01, 2025 | $20.35 | $20.30 | $0.0476 | 352.0 | +0.12% |
| Mar 31, 2025 | $20.32 | $20.32 | $0.00 | 10.00 | -0.50% |
| Mar 28, 2025 | $20.51 | $20.42 | $0.0855 | 483.0 | -1.09% |
| Mar 27, 2025 | $20.65 | $20.65 | $0.00 | 24.00 | -0.00% |
| Mar 26, 2025 | $20.65 | $20.65 | $0.00 | 16.00 | -1.30% |
| Mar 25, 2025 | $20.98 | $20.87 | $0.109 | 535.0 | +0.05% |
| Mar 24, 2025 | $20.91 | $20.91 | $0.00 | 15.00 | +0.26% |
| Mar 21, 2025 | $20.88 | $20.82 | $0.06 | 350.0 | -1.43% |
| Mar 20, 2025 | $21.16 | $21.16 | $0.00 | 3.00 | -0.59% |
Nyli Clean Oceans Etf Stock (OCEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Clean Oceans Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Clean Oceans Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nyli Clean Oceans Etf Stock (OCEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Apr, 2025 | $20.49 | $18.06 | $2.43 | 28,582.0 | -8.72% |
| Mar, 2025 | $21.30 | $20.32 | $0.9753 | 1,667.0 | -2.09% |
| Feb, 2025 | $21.27 | $20.30 | $0.9683 | 1,425.0 | +0.87% |
| Jan, 2025 | $20.97 | $19.72 | $1.25 | 3,977.0 | +1.16% |
Nyli Clean Oceans Etf Stock (OCEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.56 | $20.07 | $1.49 | 1,767.0 | -5.14% |
| Nov, 2024 | $21.94 | $20.83 | $1.11 | 2,812.0 | -0.60% |
| Oct, 2024 | $23.23 | $21.64 | $1.59 | 3,533.0 | -7.84% |
| Sep, 2024 | $23.65 | $21.89 | $1.75 | 1,643.0 | +2.86% |
| Aug, 2024 | $22.83 | $21.03 | $1.80 | 2,551.0 | +0.89% |
| Jul, 2024 | $23.26 | $22.10 | $1.16 | 2,703.0 | +2.34% |
| Jun, 2024 | $23.65 | $22.11 | $1.54 | 3,874.0 | -5.75% |
| May, 2024 | $23.68 | $21.88 | $1.80 | 5,471.0 | +6.68% |
| Apr, 2024 | $22.64 | $21.31 | $1.33 | 3,377.0 | -2.93% |
| Mar, 2024 | $22.87 | $22.11 | $0.7645 | 6,670.0 | +1.87% |
| Feb, 2024 | $22.23 | $21.18 | $1.05 | 2,636.0 | +4.81% |
| Jan, 2024 | $21.92 | $21.16 | $0.7648 | 6,261.0 | -5.14% |
Nyli Clean Oceans Etf Stock (OCEN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.47 | $20.99 | $1.49 | 388.0 | +6.51% |
| Nov, 2023 | $21.00 | $18.49 | $2.51 | 845.0 | +14.35% |
| Oct, 2023 | $19.39 | $18.06 | $1.34 | 1,138.0 | +0.00% |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):