Get the Stockscreener App
2.75
0.00%
0.00
Organicell Regenerative Medicine Inc. Stock (OCEL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Organicell Regenerative Medicine Inc. Stock (OCEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Organicell Regenerative Medicine Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Organicell Regenerative Medicine Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Organicell Regenerative Medicine Inc. Stock (OCEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Organicell Regenerative Medicine Inc. Stock (OCEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2024 | $2.90 | $2.52 | $0.38 | 9,150.0 | -2.48% |
| Feb, 2024 | $3.54 | $1.12 | $2.42 | 172,102.0 | +120.31% |
| Jan, 2024 | $1.50 | $1.02 | $0.48 | 28,961.0 | +25.49% |
Organicell Regenerative Medicine Inc. Stock (OCEL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.29 | $1.00 | $0.29 | 17,000.0 | +10,525% |
| Nov, 2023 | $0.0099 | $0.0051 | $0.0048 | 7,520,745.0 | +8.47% |
| Oct, 2023 | $0.0117 | $0.00574 | $0.00596 | 9,683,752.0 | -11.50% |
| Sep, 2023 | $0.0189 | $0.0084 | $0.0105 | 9,043,464.0 | -44.44% |
| Aug, 2023 | $0.0239 | $0.0135 | $0.0104 | 8,346,926.0 | +5.88% |
| Jul, 2023 | $0.024 | $0.0078 | $0.0162 | 21,201,218.0 | +70.00% |
| Jun, 2023 | $0.016 | $0.007 | $0.009 | 13,581,704.0 | -4.76% |
| May, 2023 | $0.0157 | $0.0052 | $0.0105 | 16,995,124.0 | +5.00% |
| Apr, 2023 | $0.0119 | $0.0078 | $0.0041 | 7,774,510.0 | -11.50% |
| Mar, 2023 | $0.0152 | $0.0082 | $0.007 | 13,674,490.0 | -18.12% |
| Feb, 2023 | $0.0184 | $0.0125 | $0.0059 | 11,792,635.0 | -16.36% |
| Jan, 2023 | $0.0265 | $0.016 | $0.0105 | 11,089,578.0 | -17.09% |
0.06%
0.06%
Cap:
|
Volume (24h):