Get the Stockscreener App
0.6641
12.75%
0.0751
After Hours:
.61
-0.0541
-8.15%
Ocean Biomedical Inc Stock (OCEA) Price History
The historical daily chart and data for Ocean Biomedical Inc stock (OCEA), show that the latest closing stock price as of December 20, 2024, is $0.6641.
- Ocean Biomedical Inc all-time high stock price is $12.08, occurred on May 23, 2023.
- The lowest Ocean Biomedical Inc stock price recorded was $0.4603 on December 20, 2024. Since then, Ocean Biomedical Inc's stock price has risen over 44.28% to $0.6641 now.
- The 52-week high stock price for OCEA is $7.79, representing a 1,073% increase from the current share price, occurred on March 05, 2024.
- The 52-week low stock price for OCEA is $0.4603, indicating a -30.69% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about OCEA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $0.7174 | $0.4603 | $0.2571 | 9,136,227.0 | +12.75% |
| Dec 19, 2024 | $0.60 | $0.5681 | $0.0319 | 55,114.0 | +1.06% |
| Dec 18, 2024 | $0.642 | $0.5822 | $0.0598 | 27,950.0 | -6.90% |
| Dec 17, 2024 | $0.6999 | $0.581 | $0.1189 | 109,688.0 | -2.34% |
| Dec 16, 2024 | $0.68 | $0.6301 | $0.0499 | 45,571.0 | -5.18% |
| Dec 13, 2024 | $0.68 | $0.65 | $0.03 | 17,801.0 | +4.00% |
| Dec 12, 2024 | $0.68 | $0.6306 | $0.0494 | 40,883.0 | -3.42% |
| Dec 11, 2024 | $0.6948 | $0.6604 | $0.0344 | 31,003.0 | -1.06% |
| Dec 10, 2024 | $0.70 | $0.671 | $0.029 | 24,567.0 | -2.81% |
| Dec 09, 2024 | $0.72 | $0.6852 | $0.0348 | 42,644.0 | +0.82% |
| Dec 06, 2024 | $0.70 | $0.673 | $0.027 | 53,747.0 | +3.15% |
| Dec 05, 2024 | $0.70 | $0.6713 | $0.0287 | 77,751.0 | -4.94% |
| Dec 04, 2024 | $0.7287 | $0.675 | $0.0537 | 13,381.0 | +2.52% |
| Dec 03, 2024 | $0.7219 | $0.67 | $0.0519 | 42,681.0 | -2.87% |
| Dec 02, 2024 | $0.73 | $0.68 | $0.05 | 58,352.0 | +1.57% |
| Nov 29, 2024 | $0.723 | $0.69 | $0.033 | 20,025.0 | -1.91% |
| Nov 27, 2024 | $0.735 | $0.69 | $0.045 | 17,573.0 | -1.84% |
| Nov 26, 2024 | $0.7487 | $0.69 | $0.0587 | 59,039.0 | +3.86% |
| Nov 25, 2024 | $0.72 | $0.70 | $0.02 | 29,007.0 | -2.78% |
| Nov 22, 2024 | $0.76 | $0.695 | $0.065 | 43,649.0 | +1.00% |
Ocean Biomedical Inc Stock (OCEA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ocean Biomedical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ocean Biomedical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ocean Biomedical Inc Stock (OCEA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.73 | $0.4603 | $0.2697 | 18,913,587.0 | -5.13% |
| Nov, 2024 | $0.90 | $0.65 | $0.25 | 852,657.0 | -20.18% |
| Oct, 2024 | $1.16 | $0.8301 | $0.3299 | 1,461,280.0 | -10.51% |
| Sep, 2024 | $1.14 | $0.7539 | $0.3861 | 773,941.0 | -13.27% |
| Aug, 2024 | $1.21 | $0.85 | $0.36 | 1,316,495.0 | -1.74% |
| Jul, 2024 | $1.45 | $1.06 | $0.39 | 2,420,571.0 | -5.74% |
| Jun, 2024 | $1.75 | $1.09 | $0.66 | 3,734,768.0 | -17.01% |
| May, 2024 | $2.09 | $1.32 | $0.77 | 6,069,961.0 | +5.00% |
| Apr, 2024 | $3.85 | $1.25 | $2.60 | 7,395,050.0 | -63.01% |
| Mar, 2024 | $7.79 | $1.82 | $5.97 | 196,996,953.0 | +115.06% |
| Feb, 2024 | $2.75 | $0.52 | $2.23 | 220,208,880.0 | +209.75% |
| Jan, 2024 | $0.71 | $0.53 | $0.18 | 3,379,930.0 | -13.91% |
Ocean Biomedical Inc Stock (OCEA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.9498 | $0.531 | $0.4188 | 10,567,294.0 | -16.71% |
| Nov, 2023 | $1.79 | $0.768 | $1.02 | 4,955,468.0 | -52.83% |
| Oct, 2023 | $3.90 | $1.64 | $2.26 | 7,987,035.0 | -56.92% |
| Sep, 2023 | $4.66 | $3.88 | $0.78 | 1,530,163.0 | -13.53% |
| Aug, 2023 | $5.54 | $4.06 | $1.48 | 10,177,780.0 | -3.84% |
| Jul, 2023 | $6.08 | $4.34 | $1.74 | 4,686,213.0 | -21.96% |
| Jun, 2023 | $7.96 | $4.91 | $3.05 | 49,190,454.0 | +13.40% |
| May, 2023 | $12.08 | $4.65 | $7.43 | 55,622,276.0 | -21.83% |
| Apr, 2023 | $7.90 | $4.50 | $3.40 | 27,108,567.0 | +2.11% |
| Mar, 2023 | $9.37 | $6.19 | $3.18 | 5,670,079.0 | +0.00% |
2.88%
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):