Get the Stockscreener App
0.0061
7.58%
-0.0005
Ocean Biomedical Inc Stock (OCEA) Price History
The historical daily chart and data for Ocean Biomedical Inc stock (OCEA), show that the latest closing stock price as of December 31, 1969, is $0.0061.
- Ocean Biomedical Inc all-time high stock price is $12.08, occurred on May 23, 2023.
- The lowest Ocean Biomedical Inc stock price recorded was $0.0045 on August 25, 2025. Since then, Ocean Biomedical Inc's stock price has risen over 35.56% to $0.0061 now.
- The 52-week high stock price for OCEA is $0.0066, representing a 8.20% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for OCEA is $0.0045, indicating a -26.23% decrease from the current share price, occurred on August 25, 2025.
The table below shows more information about OCEA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.0063 | $0.0054 | $0.0009 | 605,083.0 | -7.58% |
| Sep 05, 2025 | $0.0066 | $0.0056 | $0.001 | 243,987.0 | +37.50% |
Ocean Biomedical Inc Stock (OCEA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ocean Biomedical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ocean Biomedical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ocean Biomedical Inc Stock (OCEA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.0063 | $0.0054 | $0.0009 | 605,083.0 | -7.58% |
| Sep, 2025 | $0.0066 | $0.0056 | $0.001 | 243,987.0 | +37.50% |
| Aug, 2025 | $0.0051 | $0.0045 | $0.0006 | 1,390,328.0 | +0.00% |
0.65%
0.57%
Cap:
|
Volume (24h):