0.0065
price down icon1.52%   -0.0001
 
loading

Ocean Biomedical Inc Stock (OCEA) Price History

The historical daily chart and data for Ocean Biomedical Inc stock (OCEA), show that the latest closing stock price as of December 31, 1969, is $0.0065.
  • Ocean Biomedical Inc all-time high stock price is $12.08, occurred on May 23, 2023.
  • The lowest Ocean Biomedical Inc stock price recorded was $0.0045 on August 25, 2025. Since then, Ocean Biomedical Inc's stock price has risen over 44.44% to $0.0065 now.
  • The 52-week high stock price for OCEA is $0.0066, representing a 1.54% increase from the current share price, occurred on September 05, 2025.
  • The 52-week low stock price for OCEA is $0.0045, indicating a -30.77% decrease from the current share price, occurred on August 25, 2025.
The table below shows more information about OCEA historical price data:
Date High Low High - Low Volume % Change
Dec 31, 1969 $0.0065 $0.006 $0.0005 231,058.0 -1.52%
Sep 05, 2025 $0.0066 $0.0056 $0.001 243,987.0 +37.50%

Ocean Biomedical Inc Stock (OCEA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ocean Biomedical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ocean Biomedical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ocean Biomedical Inc Stock (OCEA) Price History 2025

Month High Low High - Low Volume % Change
Dec, 1969 $0.0065 $0.006 $0.0005 231,058.0 -1.52%
Sep, 2025 $0.0066 $0.0056 $0.001 243,987.0 +37.50%
Aug, 2025 $0.0051 $0.0045 $0.0006 1,390,328.0 +0.00%
$36.18
price down icon 0.88%
$86.25
price up icon 0.76%
$27.73
price down icon 0.36%
$101.00
price down icon 1.07%
$145.93
price down icon 0.86%
biotechnology ONC
$313.93
price down icon 10.59%
Cap:     |  Volume (24h):