Get the Stockscreener App
0.0895
10.50%
-0.0105
After Hours:
.09
0.0005
+0.56%
Ocean Biomedical Inc Stock (OCEA) Price History
The historical daily chart and data for Ocean Biomedical Inc stock (OCEA), show that the latest closing stock price as of March 03, 2025, is $0.0895.
- Ocean Biomedical Inc all-time high stock price is $12.08, occurred on May 23, 2023.
- The lowest Ocean Biomedical Inc stock price recorded was $0.09 on February 27, 2025. Since then, Ocean Biomedical Inc's stock price has risen over -0.56% to $0.0895 now.
- The 52-week high stock price for OCEA is $7.79, representing a 8,604% increase from the current share price, occurred on March 05, 2024.
- The 52-week low stock price for OCEA is $0.09, indicating a 0.56% decrease from the current share price, occurred on February 27, 2025.
The table below shows more information about OCEA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $0.0981 | $0.087 | $0.0111 | 16,485,262.0 | -10.50% |
| Feb 28, 2025 | $0.1069 | $0.0945 | $0.0124 | 29,955,680.0 | -0.60% |
| Feb 27, 2025 | $0.1034 | $0.09 | $0.0134 | 35,811,438.0 | -0.40% |
| Feb 26, 2025 | $0.1099 | $0.10 | $0.0099 | 16,304,848.0 | -3.81% |
| Feb 25, 2025 | $0.119 | $0.098 | $0.021 | 25,402,122.0 | -12.50% |
| Feb 24, 2025 | $0.1271 | $0.1175 | $0.0096 | 14,475,560.0 | -5.21% |
| Feb 21, 2025 | $0.135 | $0.123 | $0.012 | 18,971,798.0 | -9.12% |
| Feb 20, 2025 | $0.144 | $0.132 | $0.012 | 24,351,913.0 | -4.59% |
| Feb 19, 2025 | $0.1628 | $0.1211 | $0.0417 | 96,754,471.0 | +10.77% |
| Feb 18, 2025 | $0.144 | $0.12 | $0.024 | 31,856,532.0 | +3.37% |
| Feb 14, 2025 | $0.1474 | $0.1235 | $0.0239 | 41,472,911.0 | -14.49% |
| Feb 13, 2025 | $0.168 | $0.146 | $0.022 | 48,057,411.0 | -14.21% |
| Feb 12, 2025 | $0.1899 | $0.161 | $0.0289 | 67,626,651.0 | -13.10% |
| Feb 11, 2025 | $0.27 | $0.1631 | $0.1069 | 554,521,615.0 | +35.14% |
| Feb 10, 2025 | $0.2264 | $0.1127 | $0.1137 | 544,357,774.0 | +11.36% |
| Feb 07, 2025 | $0.1507 | $0.131 | $0.0197 | 10,873,041.0 | -0.75% |
| Feb 06, 2025 | $0.245 | $0.1313 | $0.1137 | 72,296,536.0 | -8.22% |
| Feb 05, 2025 | $0.155 | $0.14 | $0.015 | 2,568,490.0 | -8.81% |
| Feb 04, 2025 | $0.17 | $0.156 | $0.014 | 3,820,064.0 | -12.33% |
Ocean Biomedical Inc Stock (OCEA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ocean Biomedical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ocean Biomedical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ocean Biomedical Inc Stock (OCEA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.0981 | $0.087 | $0.0111 | 32,970,524.0 | -10.50% |
| Feb, 2025 | $0.27 | $0.09 | $0.18 | 1,644,320,618.0 | -49.01% |
| Jan, 2025 | $0.76 | $0.1821 | $0.5779 | 214,436,064.0 | -64.54% |
Ocean Biomedical Inc Stock (OCEA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.73 | $0.4603 | $0.2697 | 10,802,960.0 | -14.29% |
| Nov, 2024 | $0.90 | $0.65 | $0.25 | 852,657.0 | -20.18% |
| Oct, 2024 | $1.16 | $0.8301 | $0.3299 | 1,461,280.0 | -10.51% |
| Sep, 2024 | $1.14 | $0.7539 | $0.3861 | 773,941.0 | -13.27% |
| Aug, 2024 | $1.21 | $0.85 | $0.36 | 1,316,495.0 | -1.74% |
| Jul, 2024 | $1.45 | $1.06 | $0.39 | 2,420,571.0 | -5.74% |
| Jun, 2024 | $1.75 | $1.09 | $0.66 | 3,734,768.0 | -17.01% |
| May, 2024 | $2.09 | $1.32 | $0.77 | 6,069,961.0 | +5.00% |
| Apr, 2024 | $3.85 | $1.25 | $2.60 | 7,395,050.0 | -63.01% |
| Mar, 2024 | $7.79 | $1.82 | $5.97 | 196,996,953.0 | +115.06% |
| Feb, 2024 | $2.75 | $0.52 | $2.23 | 220,208,880.0 | +209.75% |
| Jan, 2024 | $0.71 | $0.53 | $0.18 | 3,379,930.0 | -13.91% |
Ocean Biomedical Inc Stock (OCEA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.9498 | $0.531 | $0.4188 | 10,567,294.0 | -16.71% |
| Nov, 2023 | $1.79 | $0.768 | $1.02 | 4,955,468.0 | -52.83% |
| Oct, 2023 | $3.90 | $1.64 | $2.26 | 7,987,035.0 | -56.92% |
| Sep, 2023 | $4.66 | $3.88 | $0.78 | 1,530,163.0 | -13.53% |
| Aug, 2023 | $5.54 | $4.06 | $1.48 | 10,177,780.0 | -3.84% |
| Jul, 2023 | $6.08 | $4.34 | $1.74 | 4,686,213.0 | -21.96% |
| Jun, 2023 | $7.96 | $4.91 | $3.05 | 49,190,454.0 | +13.40% |
| May, 2023 | $12.08 | $4.65 | $7.43 | 55,622,276.0 | -21.83% |
| Apr, 2023 | $7.90 | $4.50 | $3.40 | 27,108,567.0 | +2.11% |
| Mar, 2023 | $9.37 | $6.19 | $3.18 | 5,670,079.0 | +0.00% |
3.13%
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):