Get the Stockscreener App
2.36
9.58%
-0.25
Ocado Group Plc Stock (OCDGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 24, 2026 | $2.49 | $2.36 | $0.13 | 4,582.0 | -9.58% |
| Mar 18, 2026 | $2.61 | $2.61 | $0.00 | 500.0 | -3.87% |
| Mar 12, 2026 | $2.71 | $2.71 | $0.00 | 2,356.0 | -1.91% |
| Mar 11, 2026 | $2.77 | $2.77 | $0.00 | 250.0 | -0.43% |
| Mar 10, 2026 | $2.78 | $2.73 | $0.055 | 1,268.0 | +7.34% |
| Mar 09, 2026 | $2.59 | $2.59 | $0.00 | 200.0 | +0.19% |
| Mar 06, 2026 | $2.62 | $2.58 | $0.035 | 12,364.0 | -5.09% |
Ocado Group Plc Stock (OCDGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ocado Group Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCDGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ocado Group Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ocado Group Plc Stock (OCDGF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $2.78 | $2.36 | $0.42 | 27,602.0 | -20.81% |
| Feb, 2026 | $3.15 | $2.79 | $0.36 | 892.0 | +0.51% |
| Jan, 2026 | $3.79 | $2.96 | $0.825 | 17,285.0 | -2.79% |
Ocado Group Plc Stock (OCDGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.29 | $2.25 | $1.04 | 34,759.0 | +32.31% |
| Nov, 2025 | $2.83 | $2.29 | $0.54 | 8,732.0 | -18.79% |
| Oct, 2025 | $3.30 | $2.82 | $0.48 | 83,040.0 | -4.73% |
| Sep, 2025 | $4.09 | $2.91 | $1.18 | 15,072.0 | -38.20% |
| Aug, 2025 | $4.84 | $4.54 | $0.301 | 6,865.0 | +18.86% |
| Jul, 2025 | $4.64 | $3.06 | $1.59 | 10,473.0 | +30.42% |
| Jun, 2025 | $3.60 | $3.09 | $0.5128 | 26,447.0 | -10.43% |
| May, 2025 | $3.62 | $3.43 | $0.19 | 1,811.0 | -0.29% |
| Apr, 2025 | $4.10 | $3.35 | $0.75 | 48,818.0 | -9.60% |
| Mar, 2025 | $3.85 | $2.83 | $1.02 | 142,185.0 | +17.05% |
| Feb, 2025 | $4.05 | $3.27 | $0.78 | 56,891.0 | -11.62% |
| Jan, 2025 | $4.06 | $3.55 | $0.51 | 199,711.0 | +1.65% |
Ocado Group Plc Stock (OCDGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.94 | $3.50 | $0.445 | 17,581.0 | -9.98% |
| Nov, 2024 | $4.55 | $3.72 | $0.826 | 27,164.0 | -14.32% |
| Oct, 2024 | $5.21 | $4.35 | $0.856 | 82,309.0 | -2.50% |
| Sep, 2024 | $4.80 | $4.13 | $0.67 | 11,679.0 | +1.91% |
| Aug, 2024 | $5.08 | $4.66 | $0.4179 | 11,057.0 | -7.83% |
| Jul, 2024 | $5.70 | $3.75 | $1.95 | 26,443.0 | +43.94% |
| Jun, 2024 | $4.67 | $3.52 | $1.15 | 29,723.0 | -24.06% |
| May, 2024 | $5.13 | $4.14 | $0.992 | 24,413.0 | +6.86% |
| Apr, 2024 | $5.79 | $4.05 | $1.74 | 41,490.0 | -23.49% |
| Mar, 2024 | $6.08 | $5.55 | $0.531 | 56,809.0 | -12.30% |
| Feb, 2024 | $7.00 | $6.14 | $0.86 | 33,893.0 | -6.77% |
| Jan, 2024 | $9.43 | $6.97 | $2.46 | 9,799.0 | -25.76% |
0.50%
0.77%
Cap:
|
Volume (24h):