Get the Stockscreener App
3.46
2.54%
-0.09
After Hours:
8.87
5.41
+156.36%
Ocado Group Plc Stock (OCDGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $3.64 | $3.46 | $0.18 | 3,100.0 | -2.54% |
| Apr 04, 2025 | $3.55 | $3.55 | $0.00 | 33,002.0 | -0.28% |
Ocado Group Plc Stock (OCDGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ocado Group Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCDGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ocado Group Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ocado Group Plc Stock (OCDGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $3.64 | $3.46 | $0.18 | 36,313.0 | -9.60% |
| Mar, 2025 | $3.85 | $2.83 | $1.02 | 142,185.0 | +17.05% |
| Feb, 2025 | $4.05 | $3.27 | $0.78 | 56,891.0 | -11.62% |
| Jan, 2025 | $4.06 | $3.55 | $0.51 | 199,711.0 | +1.65% |
Ocado Group Plc Stock (OCDGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.94 | $3.50 | $0.445 | 17,581.0 | -9.98% |
| Nov, 2024 | $4.55 | $3.72 | $0.826 | 27,164.0 | -14.32% |
| Oct, 2024 | $5.21 | $4.35 | $0.856 | 82,309.0 | -2.50% |
| Sep, 2024 | $4.80 | $4.13 | $0.67 | 11,679.0 | +1.91% |
| Aug, 2024 | $5.08 | $4.66 | $0.4179 | 11,057.0 | -7.83% |
| Jul, 2024 | $5.70 | $3.75 | $1.95 | 26,443.0 | +43.94% |
| Jun, 2024 | $4.67 | $3.52 | $1.15 | 29,723.0 | -24.06% |
| May, 2024 | $5.13 | $4.14 | $0.992 | 24,413.0 | +6.86% |
| Apr, 2024 | $5.79 | $4.05 | $1.74 | 41,490.0 | -23.49% |
| Mar, 2024 | $6.08 | $5.55 | $0.531 | 56,809.0 | -12.30% |
| Feb, 2024 | $7.00 | $6.14 | $0.86 | 33,893.0 | -6.77% |
| Jan, 2024 | $9.43 | $6.97 | $2.46 | 9,799.0 | -25.76% |
Ocado Group Plc Stock (OCDGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.04 | $7.38 | $2.66 | 20,452.0 | +30.92% |
| Nov, 2023 | $7.60 | $6.08 | $1.52 | 25,032.0 | +19.92% |
| Oct, 2023 | $7.04 | $5.62 | $1.42 | 6,797.0 | -17.58% |
| Sep, 2023 | $10.96 | $6.95 | $4.01 | 43,483.0 | -26.24% |
| Aug, 2023 | $11.11 | $9.00 | $2.11 | 58,646.0 | -16.71% |
| Jul, 2023 | $12.99 | $6.94 | $6.05 | 77,304.0 | +71.24% |
| Jun, 2023 | $7.30 | $4.26 | $3.04 | 300,409.0 | +50.49% |
| May, 2023 | $6.65 | $4.60 | $2.05 | 84,723.0 | -27.01% |
| Apr, 2023 | $6.69 | $6.17 | $0.518 | 81,687.0 | +9.00% |
| Mar, 2023 | $6.63 | $4.96 | $1.67 | 118,114.0 | -15.12% |
| Feb, 2023 | $8.95 | $6.81 | $2.14 | 123,374.0 | -15.14% |
| Jan, 2023 | $9.50 | $8.03 | $1.47 | 7,570.0 | +8.01% |
0.45%
1.66%
Cap:
|
Volume (24h):