Get the Stockscreener App
6.33
15.67%
0.8575
After Hours:
6.06
-0.27
-4.27%
Ocado Group Plc ADR Stock (OCDDY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Ocado Group Plc ADR Stock (OCDDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ocado Group Plc ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCDDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ocado Group Plc ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ocado Group Plc ADR Stock (OCDDY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.33 | $6.17 | $0.1637 | 30,569.0 | +15.67% |
| Nov, 2025 | $5.55 | $5.38 | $0.1742 | 29,482.0 | -4.33% |
| Oct, 2025 | $6.72 | $5.67 | $1.05 | 158,181.0 | -6.23% |
| Sep, 2025 | $8.52 | $5.86 | $2.66 | 194,521.0 | -33.11% |
| Aug, 2025 | $10.61 | $8.55 | $2.06 | 153,191.0 | +10.34% |
| Jul, 2025 | $9.41 | $6.18 | $3.23 | 139,300.0 | +32.88% |
| Jun, 2025 | $7.19 | $6.15 | $1.04 | 146,322.0 | -12.33% |
| May, 2025 | $7.56 | $6.82 | $0.74 | 197,820.0 | -5.65% |
| Apr, 2025 | $8.46 | $6.68 | $1.78 | 123,538.0 | +3.16% |
| Mar, 2025 | $7.62 | $5.76 | $1.86 | 237,429.0 | +12.50% |
| Feb, 2025 | $8.51 | $6.46 | $2.05 | 152,261.0 | -12.43% |
| Jan, 2025 | $8.22 | $6.52 | $1.70 | 292,628.0 | -0.96% |
Ocado Group Plc ADR Stock (OCDDY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.18 | $7.24 | $0.94 | 232,076.0 | -8.39% |
| Nov, 2024 | $9.29 | $7.52 | $1.77 | 229,955.0 | -10.63% |
| Oct, 2024 | $10.84 | $8.93 | $1.91 | 170,216.0 | -12.97% |
| Sep, 2024 | $10.27 | $8.20 | $2.07 | 199,737.0 | +15.16% |
| Aug, 2024 | $10.45 | $8.84 | $1.61 | 365,009.0 | -14.15% |
| Jul, 2024 | $11.51 | $7.20 | $4.31 | 983,824.0 | +44.11% |
| Jun, 2024 | $9.86 | $7.02 | $2.84 | 976,878.0 | -24.58% |
| May, 2024 | $10.57 | $8.39 | $2.18 | 1,447,240.0 | +8.64% |
| Apr, 2024 | $12.54 | $8.39 | $4.15 | 2,007,700.0 | -23.73% |
| Mar, 2024 | $12.47 | $11.02 | $1.45 | 1,043,293.0 | -11.18% |
| Feb, 2024 | $14.07 | $12.08 | $1.99 | 712,151.0 | -7.28% |
| Jan, 2024 | $19.19 | $13.81 | $5.38 | 503,557.0 | -29.03% |
Ocado Group Plc ADR Stock (OCDDY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.55 | $14.75 | $5.80 | 477,058.0 | +28.60% |
| Nov, 2023 | $15.40 | $11.24 | $4.16 | 780,403.0 | +35.72% |
| Oct, 2023 | $14.80 | $10.90 | $3.90 | 1,210,263.0 | -23.11% |
| Sep, 2023 | $22.22 | $13.88 | $8.34 | 623,961.0 | -33.29% |
| Aug, 2023 | $24.22 | $18.59 | $5.63 | 765,267.0 | -8.70% |
| Jul, 2023 | $25.45 | $13.91 | $11.54 | 681,989.0 | +66.78% |
| Jun, 2023 | $14.62 | $8.45 | $6.17 | 1,666,204.0 | +58.25% |
| May, 2023 | $13.41 | $9.07 | $4.34 | 1,613,670.0 | -28.68% |
| Apr, 2023 | $13.68 | $12.47 | $1.21 | 737,658.0 | -2.66% |
| Mar, 2023 | $13.58 | $9.78 | $3.80 | 1,332,881.0 | +0.08% |
| Feb, 2023 | $18.43 | $13.17 | $5.26 | 467,639.0 | -20.08% |
| Jan, 2023 | $19.53 | $15.79 | $3.74 | 205,522.0 | +7.29% |
11.83%
0.68%
Cap:
|
Volume (24h):