6.78
price up icon1.50%   0.10
pre-market  Pre-market:  6.78  
loading

Ofs Credit Company Inc Stock (OCCI) Price History

The historical daily chart and data for Ofs Credit Company Inc stock (OCCI), show that the latest closing stock price as of May 02, 2025, is $6.78.
  • Ofs Credit Company Inc all-time high stock price is $19.00, occurred on October 05, 2018.
  • The lowest Ofs Credit Company Inc stock price recorded was $3.30 on February 01, 2017. Since then, Ofs Credit Company Inc's stock price has risen over 105.45% to $6.78 now.
  • The 52-week high stock price for OCCI is $7.81, representing a 15.19% increase from the current share price, occurred on July 16, 2024.
  • The 52-week low stock price for OCCI is $5.26, indicating a -22.42% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Ofs Credit Company Inc (OCCI) stock in the beginning of 2024 was $13.45. The stock closed the year at $8.12, a loss of over -39.63% for the year.
The table below shows more information about OCCI historical price data:
Date High Low High - Low Volume % Change
May 02, 2025 $6.78 $6.70 $0.08 252,832.0 +1.50%
May 01, 2025 $6.73 $6.67 $0.06 166,674.0 +0.15%
Apr 30, 2025 $6.68 $6.49 $0.19 248,211.0 +0.91%
Apr 29, 2025 $6.66 $6.58 $0.08 123,575.0 +0.00%
Apr 28, 2025 $6.65 $6.57 $0.08 110,417.0 +0.30%
Apr 25, 2025 $6.65 $6.57 $0.0799 176,317.0 -0.15%
Apr 24, 2025 $6.62 $6.50 $0.1199 119,966.0 +1.54%
Apr 23, 2025 $6.65 $6.46 $0.19 183,154.0 +0.31%
Apr 22, 2025 $6.50 $6.30 $0.20 158,025.0 +3.18%
Apr 21, 2025 $6.44 $6.20 $0.24 448,340.0 -2.48%
Apr 17, 2025 $6.54 $6.43 $0.11 366,457.0 -2.57%
Apr 16, 2025 $6.70 $6.52 $0.1755 532,912.0 +0.92%
Apr 15, 2025 $6.60 $6.42 $0.18 301,989.0 +1.08%
Apr 14, 2025 $6.60 $6.36 $0.2368 436,257.0 +2.86%
Apr 11, 2025 $6.45 $6.23 $0.22 363,716.0 -1.56%
Apr 10, 2025 $6.57 $6.29 $0.28 429,749.0 -2.44%
Apr 09, 2025 $6.62 $5.90 $0.7233 694,173.0 +10.81%
Apr 08, 2025 $6.21 $5.88 $0.3344 378,593.0 +4.96%
Apr 07, 2025 $5.86 $5.26 $0.60 712,506.0 -3.92%

Ofs Credit Company Inc Stock (OCCI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ofs Credit Company Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ofs Credit Company Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ofs Credit Company Inc Stock (OCCI) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $6.78 $6.67 $0.11 672,338.0 +1.65%
Apr, 2025 $6.70 $5.26 $1.44 7,535,121.0 +8.99%
Mar, 2025 $7.17 $5.92 $1.25 9,795,678.0 -13.68%
Feb, 2025 $7.32 $7.02 $0.30 5,893,963.0 -0.70%
Jan, 2025 $7.35 $7.02 $0.33 4,838,118.0 +0.42%

Ofs Credit Company Inc Stock (OCCI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.58 $7.01 $0.57 5,097,062.0 -2.62%
Nov, 2024 $7.31 $6.98 $0.33 5,914,391.0 +2.40%
Oct, 2024 $7.51 $6.90 $0.61 6,178,571.0 -4.59%
Sep, 2024 $7.78 $7.26 $0.52 6,293,141.0 +0.41%
Aug, 2024 $7.46 $6.52 $0.945 4,970,424.0 +2.36%
Jul, 2024 $7.81 $7.01 $0.8006 3,838,454.0 +0.07%
Jun, 2024 $7.70 $7.13 $0.57 2,613,158.0 -2.77%
May, 2024 $7.73 $7.00 $0.73 4,204,933.0 +5.56%
Apr, 2024 $7.45 $6.96 $0.49 2,553,992.0 -1.96%
Mar, 2024 $7.49 $6.79 $0.70 2,596,063.0 +2.29%
Feb, 2024 $7.10 $6.63 $0.47 1,798,562.0 +1.30%
Jan, 2024 $7.25 $6.40 $0.85 2,629,707.0 +6.97%

Ofs Credit Company Inc Stock (OCCI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.05 $6.27 $0.78 3,421,075.0 -2.12%
Nov, 2023 $6.63 $5.47 $1.16 3,948,998.0 +6.80%
Oct, 2023 $7.19 $6.15 $1.04 2,106,531.0 -12.83%
Sep, 2023 $8.33 $6.25 $2.08 4,579,379.0 -11.38%
Aug, 2023 $8.52 $7.71 $0.8125 3,480,435.0 -1.72%
Jul, 2023 $8.60 $8.00 $0.60 2,603,654.0 -2.63%
Jun, 2023 $10.15 $8.33 $1.82 2,675,491.0 -12.92%
May, 2023 $9.71 $8.02 $1.69 1,261,535.0 +7.99%
Apr, 2023 $9.35 $8.85 $0.50 625,303.0 -3.37%
Mar, 2023 $10.50 $8.95 $1.55 1,735,035.0 -9.36%
Feb, 2023 $10.22 $8.91 $1.31 1,324,269.0 +11.91%
Jan, 2023 $9.62 $8.13 $1.49 1,334,133.0 +11.70%
closed_end_fund_debt GOF
$14.46
price up icon 1.33%
$4.72
price up icon 1.51%
closed_end_fund_debt NZF
$12.00
price up icon 0.08%
closed_end_fund_debt PTY
$13.79
price up icon 0.00%
closed_end_fund_debt JPC
$7.80
price up icon 0.26%
closed_end_fund_debt NVG
$11.98
price down icon 0.08%
Cap:     |  Volume (24h):