Get the Stockscreener App
2.34
0.85%
-0.02
Pre-market:
2.34
Ofs Credit Company Inc Stock (OCCI) Price History
The historical daily chart and data for Ofs Credit Company Inc stock (OCCI), show that the latest closing stock price as of September 18, 2026, is $2.34.
- Ofs Credit Company Inc all-time high stock price is $19.00, occurred on October 05, 2018.
- The lowest Ofs Credit Company Inc stock price recorded was $2.15 on July 20, 2026. Since then, Ofs Credit Company Inc's stock price has risen over 8.84% to $2.34 now.
- The 52-week high stock price for OCCI is $6.03, representing a 157.69% increase from the current share price, occurred on September 15, 2025.
- The 52-week low stock price for OCCI is $2.15, indicating a -8.12% decrease from the current share price, occurred on July 20, 2026.
- The closing price of Ofs Credit Company Inc (OCCI) stock in the beginning of 2025 was $13.45. The stock closed the year at $8.12, a loss of over -39.63% for the year.
The table below shows more information about OCCI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $2.37 | $2.33 | $0.04 | 128,152.0 | -0.85% |
| Sep 17, 2026 | $2.43 | $2.33 | $0.0989 | 150,300.0 | +0.21% |
| Sep 16, 2026 | $2.48 | $2.34 | $0.137 | 207,666.0 | -1.46% |
| Sep 15, 2026 | $2.50 | $2.38 | $0.12 | 332,616.0 | -6.64% |
| Sep 14, 2026 | $2.63 | $2.55 | $0.08 | 165,417.0 | -2.29% |
| Sep 11, 2026 | $2.65 | $2.60 | $0.0478 | 72,013.0 | +0.00% |
| Sep 10, 2026 | $2.63 | $2.58 | $0.05 | 103,637.0 | -0.38% |
| Sep 09, 2026 | $2.72 | $2.57 | $0.15 | 206,120.0 | +1.54% |
| Sep 08, 2026 | $2.61 | $2.57 | $0.04 | 82,681.0 | +0.00% |
| Sep 04, 2026 | $2.66 | $2.56 | $0.10 | 234,912.0 | -1.33% |
| Sep 03, 2026 | $2.64 | $2.56 | $0.08 | 122,572.0 | +2.54% |
| Sep 02, 2026 | $2.58 | $2.50 | $0.0849 | 178,122.0 | +0.39% |
| Sep 01, 2026 | $2.65 | $2.51 | $0.1425 | 170,821.0 | -0.78% |
| Aug 31, 2026 | $2.80 | $2.57 | $0.23 | 720,435.0 | -5.17% |
| Aug 28, 2026 | $2.72 | $2.63 | $0.09 | 148,087.0 | +2.26% |
| Aug 27, 2026 | $2.65 | $2.60 | $0.05 | 102,302.0 | +0.76% |
| Aug 26, 2026 | $2.63 | $2.59 | $0.04 | 126,907.0 | +0.77% |
| Aug 25, 2026 | $2.65 | $2.56 | $0.09 | 209,710.0 | +0.00% |
| Aug 24, 2026 | $2.63 | $2.57 | $0.06 | 105,482.0 | +0.00% |
Ofs Credit Company Inc Stock (OCCI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ofs Credit Company Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ofs Credit Company Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ofs Credit Company Inc Stock (OCCI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $2.72 | $2.33 | $0.39 | 2,283,181.0 | -8.95% |
| Aug, 2026 | $2.80 | $2.43 | $0.37 | 4,756,906.0 | +4.47% |
| Jul, 2026 | $2.69 | $2.15 | $0.54 | 5,190,251.0 | -3.91% |
| Jun, 2026 | $3.35 | $2.42 | $0.93 | 5,200,818.0 | -23.58% |
| May, 2026 | $3.77 | $3.05 | $0.715 | 5,837,072.0 | +6.35% |
| Apr, 2026 | $3.20 | $2.85 | $0.35 | 5,217,503.0 | +9.00% |
| Mar, 2026 | $3.10 | $2.62 | $0.475 | 6,765,304.0 | -3.02% |
| Feb, 2026 | $4.60 | $2.83 | $1.77 | 12,895,275.0 | -35.08% |
| Jan, 2026 | $5.05 | $4.58 | $0.47 | 5,845,774.0 | -5.17% |
Ofs Credit Company Inc Stock (OCCI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.15 | $4.50 | $0.65 | 5,007,997.0 | -6.19% |
| Nov, 2025 | $5.04 | $4.31 | $0.73 | 5,905,333.0 | +3.94% |
| Oct, 2025 | $5.63 | $4.55 | $1.08 | 8,056,260.0 | -10.91% |
| Sep, 2025 | $6.14 | $5.21 | $0.9299 | 6,140,244.0 | -9.38% |
| Aug, 2025 | $6.04 | $5.37 | $0.67 | 6,102,186.0 | -0.83% |
| Jul, 2025 | $6.30 | $5.77 | $0.5299 | 5,247,791.0 | -3.37% |
| Jun, 2025 | $6.43 | $5.88 | $0.5479 | 5,278,104.0 | +0.81% |
| May, 2025 | $6.82 | $5.93 | $0.89 | 6,259,235.0 | -7.35% |
| Apr, 2025 | $6.70 | $5.26 | $1.44 | 7,535,121.0 | +8.99% |
| Mar, 2025 | $7.17 | $5.92 | $1.25 | 9,795,678.0 | -13.68% |
| Feb, 2025 | $7.32 | $7.02 | $0.30 | 5,893,963.0 | -0.70% |
| Jan, 2025 | $7.35 | $7.02 | $0.33 | 4,838,118.0 | +0.42% |
Ofs Credit Company Inc Stock (OCCI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.58 | $7.01 | $0.57 | 5,097,062.0 | -2.62% |
| Nov, 2024 | $7.31 | $6.98 | $0.33 | 5,914,391.0 | +2.40% |
| Oct, 2024 | $7.51 | $6.90 | $0.61 | 6,178,571.0 | -4.59% |
| Sep, 2024 | $7.78 | $7.26 | $0.52 | 6,293,141.0 | +0.41% |
| Aug, 2024 | $7.46 | $6.52 | $0.945 | 4,970,424.0 | +2.36% |
| Jul, 2024 | $7.81 | $7.01 | $0.8006 | 3,838,454.0 | +0.07% |
| Jun, 2024 | $7.70 | $7.13 | $0.57 | 2,613,158.0 | -2.77% |
| May, 2024 | $7.73 | $7.00 | $0.73 | 4,204,933.0 | +5.56% |
| Apr, 2024 | $7.45 | $6.96 | $0.49 | 2,553,992.0 | -1.96% |
| Mar, 2024 | $7.49 | $6.79 | $0.70 | 2,596,063.0 | +2.29% |
| Feb, 2024 | $7.10 | $6.63 | $0.47 | 1,798,562.0 | +1.30% |
| Jan, 2024 | $7.25 | $6.40 | $0.85 | 2,629,707.0 | +6.97% |
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):