Get the Stockscreener App
3.34
2.20%
-0.075
After Hours:
3.36
0.02
+0.60%
Ofs Credit Company Inc Stock (OCCI) Price History
The historical daily chart and data for Ofs Credit Company Inc stock (OCCI), show that the latest closing stock price as of May 21, 2026, is $3.34.
- Ofs Credit Company Inc all-time high stock price is $19.00, occurred on October 05, 2018.
- The lowest Ofs Credit Company Inc stock price recorded was $2.62 on March 24, 2026. Since then, Ofs Credit Company Inc's stock price has risen over 27.48% to $3.34 now.
- The 52-week high stock price for OCCI is $6.43, representing a 92.51% increase from the current share price, occurred on June 12, 2025.
- The 52-week low stock price for OCCI is $2.62, indicating a -21.56% decrease from the current share price, occurred on March 24, 2026.
- The closing price of Ofs Credit Company Inc (OCCI) stock in the beginning of 2025 was $13.45. The stock closed the year at $8.12, a loss of over -39.63% for the year.
The table below shows more information about OCCI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2026 | $3.44 | $3.33 | $0.105 | 128,640.0 | -2.20% |
| May 20, 2026 | $3.42 | $3.27 | $0.15 | 203,334.0 | +3.17% |
| May 19, 2026 | $3.44 | $3.30 | $0.145 | 454,584.0 | -2.65% |
| May 18, 2026 | $3.44 | $3.36 | $0.085 | 247,243.0 | -1.45% |
| May 15, 2026 | $3.55 | $3.41 | $0.14 | 221,761.0 | -5.48% |
| May 14, 2026 | $3.77 | $3.60 | $0.16 | 560,257.0 | -1.08% |
| May 13, 2026 | $3.75 | $3.57 | $0.177 | 340,233.0 | -0.81% |
| May 12, 2026 | $3.73 | $3.53 | $0.195 | 482,855.0 | +3.05% |
| May 11, 2026 | $3.62 | $3.41 | $0.21 | 387,783.0 | +4.94% |
| May 08, 2026 | $3.53 | $3.33 | $0.195 | 288,816.0 | +0.88% |
| May 07, 2026 | $3.48 | $3.34 | $0.14 | 290,082.0 | +1.04% |
| May 06, 2026 | $3.40 | $3.06 | $0.3393 | 389,656.0 | +1.05% |
| May 05, 2026 | $3.35 | $3.19 | $0.16 | 330,278.0 | +4.05% |
| May 04, 2026 | $3.23 | $3.05 | $0.185 | 347,925.0 | +3.55% |
| May 01, 2026 | $3.20 | $3.08 | $0.115 | 344,712.0 | -1.59% |
| Apr 30, 2026 | $3.20 | $3.01 | $0.19 | 527,183.0 | +4.65% |
| Apr 29, 2026 | $3.05 | $2.98 | $0.07 | 159,246.0 | +0.33% |
| Apr 28, 2026 | $3.03 | $2.98 | $0.055 | 136,578.0 | -0.99% |
| Apr 27, 2026 | $3.03 | $2.92 | $0.115 | 188,259.0 | +3.77% |
| Apr 24, 2026 | $2.96 | $2.90 | $0.06 | 83,548.0 | +0.34% |
| Apr 23, 2026 | $3.02 | $2.90 | $0.12 | 276,871.0 | -2.35% |
| Apr 22, 2026 | $3.07 | $2.98 | $0.09 | 271,094.0 | +0.00% |
Ofs Credit Company Inc Stock (OCCI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ofs Credit Company Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ofs Credit Company Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ofs Credit Company Inc Stock (OCCI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $3.77 | $3.05 | $0.715 | 5,146,799.0 | +6.03% |
| Apr, 2026 | $3.20 | $2.85 | $0.35 | 5,217,503.0 | +9.00% |
| Mar, 2026 | $3.10 | $2.62 | $0.475 | 6,765,304.0 | -3.02% |
| Feb, 2026 | $4.60 | $2.83 | $1.77 | 12,895,275.0 | -35.08% |
| Jan, 2026 | $5.05 | $4.58 | $0.47 | 5,845,774.0 | -5.17% |
Ofs Credit Company Inc Stock (OCCI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.15 | $4.50 | $0.65 | 5,007,997.0 | -6.19% |
| Nov, 2025 | $5.04 | $4.31 | $0.73 | 5,905,333.0 | +3.94% |
| Oct, 2025 | $5.63 | $4.55 | $1.08 | 8,056,260.0 | -10.91% |
| Sep, 2025 | $6.14 | $5.21 | $0.9299 | 6,140,244.0 | -9.38% |
| Aug, 2025 | $6.04 | $5.37 | $0.67 | 6,102,186.0 | -0.83% |
| Jul, 2025 | $6.30 | $5.77 | $0.5299 | 5,247,791.0 | -3.37% |
| Jun, 2025 | $6.43 | $5.88 | $0.5479 | 5,278,104.0 | +0.81% |
| May, 2025 | $6.82 | $5.93 | $0.89 | 6,259,235.0 | -7.35% |
| Apr, 2025 | $6.70 | $5.26 | $1.44 | 7,535,121.0 | +8.99% |
| Mar, 2025 | $7.17 | $5.92 | $1.25 | 9,795,678.0 | -13.68% |
| Feb, 2025 | $7.32 | $7.02 | $0.30 | 5,893,963.0 | -0.70% |
| Jan, 2025 | $7.35 | $7.02 | $0.33 | 4,838,118.0 | +0.42% |
Ofs Credit Company Inc Stock (OCCI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.58 | $7.01 | $0.57 | 5,097,062.0 | -2.62% |
| Nov, 2024 | $7.31 | $6.98 | $0.33 | 5,914,391.0 | +2.40% |
| Oct, 2024 | $7.51 | $6.90 | $0.61 | 6,178,571.0 | -4.59% |
| Sep, 2024 | $7.78 | $7.26 | $0.52 | 6,293,141.0 | +0.41% |
| Aug, 2024 | $7.46 | $6.52 | $0.945 | 4,970,424.0 | +2.36% |
| Jul, 2024 | $7.81 | $7.01 | $0.8006 | 3,838,454.0 | +0.07% |
| Jun, 2024 | $7.70 | $7.13 | $0.57 | 2,613,158.0 | -2.77% |
| May, 2024 | $7.73 | $7.00 | $0.73 | 4,204,933.0 | +5.56% |
| Apr, 2024 | $7.45 | $6.96 | $0.49 | 2,553,992.0 | -1.96% |
| Mar, 2024 | $7.49 | $6.79 | $0.70 | 2,596,063.0 | +2.29% |
| Feb, 2024 | $7.10 | $6.63 | $0.47 | 1,798,562.0 | +1.30% |
| Jan, 2024 | $7.25 | $6.40 | $0.85 | 2,629,707.0 | +6.97% |
0.09%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):