Get the Stockscreener App
15.83
0.15%
-0.0112
Optical Cable Corp Stock (OCC) Price History
The historical daily chart and data for Optical Cable Corp stock (OCC), adjusted for splits and dividends, show that the latest closing stock price as of July 23, 2026, is $15.83.
- Optical Cable Corp all-time high stock price is $27.98, occurred on June 11, 2026.
- The lowest Optical Cable Corp stock price recorded was $0.00 on April 05, 2024. Since then, Optical Cable Corp's stock price has risen over to $15.83 now.
- The 52-week high stock price for OCC is $27.98, representing a 76.79% increase from the current share price, occurred on June 11, 2026.
- The 52-week low stock price for OCC is $4.02, indicating a -74.60% decrease from the current share price, occurred on January 08, 2026.
- The closing price of Optical Cable Corp (OCC) stock in the beginning of 2025 was $5.14. The stock closed the year at $4.42, a loss of over -14.01% for the year.
The table below shows more information about OCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 23, 2026 | $16.59 | $15.15 | $1.44 | 74,100.0 | +0.28% |
| Jul 22, 2026 | $17.02 | $15.70 | $1.32 | 144,076.0 | -7.78% |
| Jul 21, 2026 | $17.22 | $15.48 | $1.74 | 193,932.0 | +12.68% |
| Jul 20, 2026 | $15.62 | $14.60 | $1.02 | 106,389.0 | +3.33% |
| Jul 17, 2026 | $15.19 | $13.55 | $1.64 | 163,062.0 | +1.59% |
| Jul 16, 2026 | $15.89 | $14.17 | $1.72 | 237,365.0 | -11.64% |
| Jul 15, 2026 | $17.00 | $15.69 | $1.31 | 236,910.0 | +2.37% |
| Jul 14, 2026 | $16.09 | $15.22 | $0.87 | 142,129.0 | +7.80% |
| Jul 13, 2026 | $15.50 | $14.65 | $0.848 | 176,498.0 | -5.95% |
| Jul 10, 2026 | $16.43 | $15.67 | $0.76 | 192,514.0 | -3.66% |
| Jul 09, 2026 | $17.91 | $16.16 | $1.75 | 543,120.0 | +3.27% |
| Jul 08, 2026 | $16.00 | $14.12 | $1.88 | 385,250.0 | +5.79% |
| Jul 07, 2026 | $15.77 | $14.63 | $1.14 | 272,572.0 | -2.47% |
| Jul 06, 2026 | $17.03 | $15.30 | $1.73 | 275,025.0 | -3.75% |
| Jul 02, 2026 | $18.20 | $15.60 | $2.60 | 469,284.0 | -10.41% |
| Jul 01, 2026 | $20.68 | $17.57 | $3.11 | 355,134.0 | -14.83% |
| Jun 30, 2026 | $22.30 | $19.00 | $3.30 | 424,092.0 | +4.07% |
| Jun 29, 2026 | $21.26 | $17.97 | $3.29 | 560,351.0 | +9.69% |
| Jun 26, 2026 | $18.50 | $17.34 | $1.16 | 361,113.0 | +0.27% |
| Jun 25, 2026 | $20.48 | $17.63 | $2.85 | 453,298.0 | -2.66% |
| Jun 24, 2026 | $20.93 | $18.74 | $2.19 | 359,613.0 | -4.95% |
| Jun 23, 2026 | $23.34 | $19.12 | $4.21 | 511,305.0 | -10.97% |
Optical Cable Corp Stock (OCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Optical Cable Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Optical Cable Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Optical Cable Corp Stock (OCC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $20.68 | $13.55 | $7.13 | 3,967,360.0 | -24.37% |
| Jun, 2026 | $27.98 | $11.80 | $16.18 | 33,946,362.0 | +50.86% |
| May, 2026 | $16.22 | $9.47 | $6.75 | 6,828,755.0 | +34.95% |
| Apr, 2026 | $13.95 | $8.26 | $5.69 | 4,897,034.0 | +24.85% |
| Mar, 2026 | $10.56 | $5.48 | $5.08 | 4,146,742.0 | +48.11% |
| Feb, 2026 | $6.86 | $4.51 | $2.35 | 1,888,144.0 | +12.98% |
| Jan, 2026 | $5.99 | $4.02 | $1.97 | 2,008,615.0 | +10.79% |
Optical Cable Corp Stock (OCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.36 | $4.12 | $6.24 | 2,696,456.0 | -43.95% |
| Nov, 2025 | $9.39 | $6.01 | $3.38 | 1,026,537.0 | +2.92% |
| Oct, 2025 | $11.50 | $7.12 | $4.38 | 2,423,327.0 | -3.08% |
| Sep, 2025 | $10.07 | $5.53 | $4.54 | 2,073,097.0 | +27.97% |
| Aug, 2025 | $7.00 | $4.07 | $2.93 | 1,562,792.0 | +41.63% |
| Jul, 2025 | $6.97 | $2.77 | $4.21 | 12,039,788.0 | +54.22% |
| Jun, 2025 | $3.36 | $2.44 | $0.92 | 727,036.0 | +0.17% |
| May, 2025 | $3.47 | $2.75 | $0.72 | 176,988.0 | -3.01% |
| Apr, 2025 | $3.15 | $2.40 | $0.7488 | 452,278.0 | +7.17% |
| Mar, 2025 | $4.59 | $2.57 | $2.02 | 483,070.0 | -30.94% |
| Feb, 2025 | $5.75 | $3.90 | $1.85 | 956,234.0 | -18.05% |
| Jan, 2025 | $6.30 | $3.55 | $2.75 | 2,070,200.0 | +36.57% |
Optical Cable Corp Stock (OCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.00 | $2.02 | $4.98 | 39,075,692.0 | +66.45% |
| Nov, 2024 | $2.51 | $2.29 | $0.22 | 80,963.0 | -5.10% |
| Oct, 2024 | $2.75 | $2.29 | $0.46 | 207,553.0 | -8.58% |
| Sep, 2024 | $2.93 | $2.55 | $0.3801 | 108,350.0 | +0.00% |
| Aug, 2024 | $2.89 | $2.64 | $0.25 | 53,346.0 | -2.55% |
| Jul, 2024 | $2.88 | $2.61 | $0.273 | 114,164.0 | +1.48% |
| Jun, 2024 | $2.95 | $2.67 | $0.28 | 82,952.0 | -3.90% |
| May, 2024 | $3.08 | $2.75 | $0.33 | 95,478.0 | +0.71% |
| Apr, 2024 | $3.03 | $2.71 | $0.32 | 70,052.0 | -1.06% |
| Mar, 2024 | $3.53 | $2.60 | $0.9285 | 206,601.0 | -7.52% |
| Feb, 2024 | $3.06 | $2.52 | $0.54 | 98,483.0 | +14.61% |
| Jan, 2024 | $2.86 | $2.49 | $0.3671 | 120,025.0 | -1.11% |
0.01%
2.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):