stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Optical Cable CorpOCC
$11.973.28%0.38

Optical Cable Corp (OCC)

Date: 2026-11-03 16:00O: 11.99H: 12.41L: 11.63C: 11.97Vol: 74.61k

Optical Cable Corp Stock (OCC) Price History

The historical daily chart and data for Optical Cable Corp stock (OCC), adjusted for splits and dividends, show that the latest closing stock price as of November 03, 2026, is $11.97.

  • Optical Cable Corp all-time high stock price is $27.98, occurred on June 11, 2026.
  • The lowest Optical Cable Corp stock price recorded was $2.02 on December 03, 2024. Since then, Optical Cable Corp's stock price has risen over 83.12% to $11.97 now.
  • The 52-week high stock price for OCC is $27.98, representing a 133.75% increase from the current share price, occurred on June 11, 2026.
  • The 52-week low stock price for OCC is $4.02, indicating a 66.42% decrease from the current share price, occurred on January 08, 2026.
  • The closing price of Optical Cable Corp (OCC) stock in the beginning of 2025 was $4.35. The stock closed the year at $4.45, a gain of over 2.30% for the year.

The table below shows more information about OCC historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 03, 2026$12.41$11.63$0.7874,611+3.28%
Nov 02, 2026$12.07$11.37$0.7172,986+0.52%
Oct 30, 2026$12.14$11.23$0.9178,383-8.27%
Oct 29, 2026$12.86$12.29$0.566368,230-0.40%
Oct 28, 2026$12.78$12.19$0.58557,657+1.45%
Oct 27, 2026$12.51$11.78$0.729998,583+7.43%
Oct 26, 2026$11.92$11.26$0.6655,872-1.11%
Oct 23, 2026$12.37$11.60$0.7657124,529-3.06%
Oct 22, 2026$13.06$11.90$1.16146,320-8.00%
Oct 21, 2026$13.99$13.00$0.9984,1900.00%
Oct 20, 2026$13.54$12.80$0.7491,479+0.61%
Oct 19, 2026$13.78$12.90$0.878262,952+1.08%
Oct 16, 2026$14.04$12.67$1.37124,841-9.08%
Oct 15, 2026$14.36$13.25$1.12168,176-2.34%
Oct 14, 2026$15.58$14.38$1.20165,614-5.28%
Oct 13, 2026$15.37$14.71$0.66103,512+0.39%
Oct 12, 2026$16.02$15.18$0.839580,483-3.23%
Oct 09, 2026$16.72$15.52$1.20114,030+0.57%
Oct 08, 2026$16.22$15.27$0.941986,651-2.78%
Oct 07, 2026$16.58$15.85$0.725972,221-3.41%
Oct 06, 2026$17.52$16.53$0.9875106,629-1.53%

Optical Cable Corp Stock (OCC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Optical Cable Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Optical Cable Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Optical Cable Corp Stock (OCC) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$12.41$11.37$1.04247,597+3.82%
Oct, 2026$18.82$11.23$7.592,446,401-30.42%
Sep, 2026$16.59$11.68$4.915,593,144+23.47%
Aug, 2026$18.85$13.03$5.824,725,790-9.69%
Jul, 2026$20.68$12.59$8.095,256,517-29.14%
Jun, 2026$27.98$11.80$16.1833,946,362+50.86%
May, 2026$16.22$9.47$6.756,828,755+34.95%
Apr, 2026$13.95$8.26$5.694,897,034+24.85%
Mar, 2026$10.56$5.48$5.084,146,742+48.11%
Feb, 2026$6.86$4.51$2.351,888,144+12.98%
Jan, 2026$5.99$4.02$1.972,008,615+10.79%

Optical Cable Corp Stock (OCC) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$10.36$4.12$6.242,696,456-43.95%
Nov, 2025$9.39$6.01$3.381,026,537+2.92%
Oct, 2025$11.50$7.12$4.382,423,327-3.08%
Sep, 2025$10.07$5.53$4.542,073,097+27.97%
Aug, 2025$7.00$4.07$2.931,562,792+41.63%
Jul, 2025$6.97$2.77$4.2112,039,788+54.22%
Jun, 2025$3.36$2.44$0.92727,036+0.17%
May, 2025$3.47$2.75$0.72176,988-3.01%
Apr, 2025$3.15$2.40$0.7488452,278+7.17%
Mar, 2025$4.59$2.57$2.02483,070-30.94%
Feb, 2025$5.75$3.90$1.85956,234-18.05%
Jan, 2025$6.30$3.55$2.752,070,200+36.57%

Optical Cable Corp Stock (OCC) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$7.00$2.02$4.9839,075,692+66.45%
Nov, 2024$2.51$2.29$0.2280,963-5.10%
Oct, 2024$2.75$2.29$0.46207,553-8.58%
Sep, 2024$2.93$2.55$0.3801108,3500.00%
Aug, 2024$2.89$2.64$0.2553,346-2.55%
Jul, 2024$2.88$2.61$0.273114,164+1.48%
Jun, 2024$2.95$2.67$0.2882,952-3.90%
May, 2024$3.08$2.75$0.3395,478+0.71%
Apr, 2024$3.03$2.71$0.3270,052-1.06%
Mar, 2024$3.53$2.60$0.9285206,601-7.52%
Feb, 2024$3.06$2.52$0.5498,483+14.61%
Jan, 2024$2.86$2.49$0.3671120,025-1.11%

Similar to OCC