Get the Stockscreener App
11.06
0.18%
+0.02
After Hours:
11.06
OCA Acquisition Corp Stock (OCAX) Price History
The historical daily chart and data for OCA Acquisition Corp stock (OCAX), show that the latest closing stock price as of May 17, 2024, is $11.06.
- OCA Acquisition Corp all-time high stock price is $11.60, occurred on May 16, 2024.
- The lowest OCA Acquisition Corp stock price recorded was $0.00 on November 06, 2023. Since then, OCA Acquisition Corp's stock price has risen over to $11.06 now.
- The 52-week high stock price for OCAX is $11.60, representing a 4.88% increase from the current share price, occurred on May 16, 2024.
- The 52-week low stock price for OCAX is $10.60, indicating a -4.16% decrease from the current share price, occurred on September 11, 2023.
The table below shows more information about OCAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $11.06 | $10.97 | $0.09 | 209.0 | +0.18% |
| May 16, 2024 | $11.60 | $11.03 | $0.57 | 8,142.0 | -1.21% |
| May 15, 2024 | $11.18 | $11.18 | $0.00 | 631.0 | +1.96% |
| May 14, 2024 | $11.00 | $10.95 | $0.05 | 11,333.0 | +0.00% |
| May 08, 2024 | $10.96 | $10.95 | $0.01 | 9,101.0 | +0.00% |
| May 07, 2024 | $10.96 | $10.96 | $0.00 | 2,461.0 | +0.00% |
| May 06, 2024 | $10.96 | $10.94 | $0.02 | 2,215.0 | +0.18% |
| May 02, 2024 | $10.94 | $10.94 | $0.00 | 1,356.0 | +0.09% |
| May 01, 2024 | $10.95 | $10.92 | $0.03 | 6,801.0 | -0.18% |
| Apr 30, 2024 | $10.95 | $10.95 | $0.00 | 1,601.0 | +0.00% |
| Apr 29, 2024 | $10.95 | $10.95 | $0.00 | 1,401.0 | +0.18% |
| Apr 26, 2024 | $10.94 | $10.91 | $0.03 | 3,846.0 | -0.09% |
| Apr 24, 2024 | $10.94 | $10.90 | $0.04 | 11,310.0 | -0.09% |
| Apr 19, 2024 | $10.95 | $10.93 | $0.02 | 6,705.0 | +0.18% |
OCA Acquisition Corp Stock (OCAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of OCA Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of OCA Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
OCA Acquisition Corp Stock (OCAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $11.60 | $10.92 | $0.68 | 42,458.0 | +1.00% |
| Apr, 2024 | $10.95 | $10.82 | $0.13 | 129,881.0 | +1.20% |
| Mar, 2024 | $10.86 | $10.82 | $0.04 | 152,519.0 | -0.28% |
| Feb, 2024 | $10.87 | $10.83 | $0.04 | 759,023.0 | +0.00% |
| Jan, 2024 | $10.88 | $10.78 | $0.10 | 545,438.0 | +0.56% |
OCA Acquisition Corp Stock (OCAX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.88 | $10.67 | $0.21 | 856,503.0 | +0.47% |
| Nov, 2023 | $10.75 | $10.65 | $0.10 | 50,904.0 | +0.85% |
| Oct, 2023 | $10.67 | $10.63 | $0.04 | 346,283.0 | +0.09% |
| Sep, 2023 | $10.67 | $10.60 | $0.07 | 1,243,818.0 | +0.00% |
0.29%
0.10%
Cap:
|
Volume (24h):