Get the Stockscreener App
9.99
0.00%
0.00
Ocean Capital Acquisition Corporation Stock (OCAC) Price History
The historical daily chart and data for Ocean Capital Acquisition Corporation stock (OCAC), show that the latest closing stock price as of October 09, 2026, is $9.99.
- Ocean Capital Acquisition Corporation all-time high stock price is $10.05, occurred on September 24, 2026.
- The lowest Ocean Capital Acquisition Corporation stock price recorded was $9.75 on August 03, 2026. Since then, Ocean Capital Acquisition Corporation's stock price has risen over 2.46% to $9.99 now.
- The 52-week high stock price for OCAC is $10.05, representing a 0.60% increase from the current share price, occurred on September 24, 2026.
- The 52-week low stock price for OCAC is $9.75, indicating a -2.40% decrease from the current share price, occurred on August 03, 2026.
The table below shows more information about OCAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.99 | $9.99 | $0.00 | 4,308.0 | +0.00% |
| Oct 05, 2026 | $9.99 | $9.99 | $0.005 | 45,710.0 | -0.10% |
| Oct 01, 2026 | $10.00 | $10.00 | $0.00 | 822.0 | +0.10% |
| Sep 30, 2026 | $9.99 | $9.98 | $0.010 | 107,109.0 | +0.00% |
| Sep 29, 2026 | $9.99 | $9.98 | $0.010 | 85,455.0 | +0.10% |
| Sep 28, 2026 | $10.05 | $9.98 | $0.07 | 5,210.0 | +0.00% |
| Sep 24, 2026 | $10.05 | $9.98 | $0.07 | 207.0 | +0.00% |
| Sep 23, 2026 | $9.98 | $9.97 | $0.010 | 406.0 | +0.00% |
Ocean Capital Acquisition Corporation Stock (OCAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ocean Capital Acquisition Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ocean Capital Acquisition Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ocean Capital Acquisition Corporation Stock (OCAC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.00 | $9.99 | $0.010 | 50,840.0 | +0.00% |
| Sep, 2026 | $10.05 | $9.94 | $0.11 | 841,348.0 | +0.20% |
| Aug, 2026 | $9.97 | $9.75 | $0.22 | 4,997,831.0 | +0.00% |
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):