142.63
price down icon3.07%   -4.52
pre-market  Pre-market:  141.34   -1.29   -0.90%
loading

Owens Corning Stock (OC) Price History

The historical daily chart and data for Owens Corning stock (OC), show that the latest closing stock price as of March 28, 2025, is $142.63.
  • Owens Corning all-time high stock price is $214.53, occurred on November 25, 2024.
  • The lowest Owens Corning stock price recorded was $28.38 on October 15, 2014. Since then, Owens Corning's stock price has risen over 402.57% to $142.63 now.
  • The 52-week high stock price for OC is $214.53, representing a 50.41% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for OC is $137.50, indicating a -3.60% decrease from the current share price, occurred on March 10, 2025.
  • The closing price of Owens Corning (OC) stock in the beginning of 2024 was $90.00. The stock closed the year at $85.30, a loss of over -5.22% for the year.
The table below shows more information about OC historical price data:
Date High Low High - Low Volume % Change
Mar 28, 2025 $147.6 $142.3 $5.31 792,911.0 -3.07%
Mar 27, 2025 $149.4 $145.8 $3.69 591,390.0 -0.37%
Mar 26, 2025 $150.5 $147.3 $3.18 1,222,643.0 -1.07%
Mar 25, 2025 $151.3 $148.0 $3.35 741,724.0 -1.24%
Mar 24, 2025 $151.3 $147.3 $3.96 799,134.0 +4.67%
Mar 21, 2025 $145.7 $143.0 $2.75 1,827,390.0 -1.79%
Mar 20, 2025 $150.2 $146.0 $4.26 1,086,521.0 -0.20%
Mar 19, 2025 $148.4 $144.9 $3.42 814,992.0 +1.72%
Mar 18, 2025 $146.6 $143.6 $2.96 848,273.0 -0.12%
Mar 17, 2025 $145.8 $142.5 $3.31 726,829.0 +0.76%
Mar 14, 2025 $144.2 $139.5 $4.64 1,186,091.0 +4.45%
Mar 13, 2025 $142.7 $137.6 $5.14 1,171,716.0 -3.36%
Mar 12, 2025 $144.5 $140.2 $4.36 1,170,242.0 +2.27%
Mar 11, 2025 $141.6 $137.7 $3.90 1,389,762.0 -0.22%
Mar 10, 2025 $146.1 $137.5 $8.63 1,703,349.0 -3.33%
Mar 07, 2025 $147.1 $141.5 $5.56 1,339,426.0 -0.70%
Mar 06, 2025 $149.0 $145.4 $3.55 913,496.0 -2.25%
Mar 05, 2025 $150.6 $145.5 $5.08 1,500,894.0 +3.42%
Mar 04, 2025 $146.0 $143.7 $2.23 628,946.0 -3.01%
Mar 03, 2025 $155.9 $147.8 $8.13 1,296,052.0 -3.60%

Owens Corning Stock (OC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Owens Corning stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Owens Corning stock price history provides a foundation for understanding how the company's stock has evolved over time.

Owens Corning Stock (OC) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $155.9 $137.5 $18.41 22,544,692.0 -7.41%
Feb, 2025 $186.2 $151.2 $34.98 18,156,844.0 -16.53%
Jan, 2025 $193.0 $163.9 $29.07 13,192,442.0 +8.35%

Owens Corning Stock (OC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $206.5 $167.2 $39.32 19,046,950.0 -17.52%
Nov, 2024 $214.5 $174.6 $39.98 15,499,949.0 +16.31%
Oct, 2024 $191.4 $168.5 $22.97 15,136,621.0 +0.15%
Sep, 2024 $179.6 $153.4 $26.17 14,185,295.0 +4.62%
Aug, 2024 $191.1 $153.0 $38.13 15,953,609.0 -9.47%
Jul, 2024 $189.2 $163.8 $25.44 13,878,109.0 +7.29%
Jun, 2024 $184.0 $170.2 $13.81 12,559,104.0 -4.06%
May, 2024 $183.3 $166.3 $16.98 12,563,717.0 +7.65%
Apr, 2024 $173.7 $159.2 $14.40 13,414,420.0 +0.85%
Mar, 2024 $167.9 $149.0 $18.94 13,195,937.0 +11.36%
Feb, 2024 $160.2 $138.7 $21.48 18,190,549.0 -1.15%
Jan, 2024 $154.6 $143.6 $10.93 10,419,020.0 +2.23%

Owens Corning Stock (OC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $155.2 $135.0 $20.18 16,624,124.0 +9.33%
Nov, 2023 $135.9 $112.3 $23.58 15,527,352.0 +19.59%
Oct, 2023 $137.3 $110.0 $27.33 19,281,704.0 -16.89%
Sep, 2023 $147.0 $133.4 $13.55 16,623,743.0 -5.21%
Aug, 2023 $144.5 $131.3 $13.16 14,670,975.0 +2.80%
Jul, 2023 $143.7 $125.4 $18.24 18,588,242.0 +7.27%
Jun, 2023 $132.7 $105.6 $27.11 18,112,135.0 +22.73%
May, 2023 $112.2 $103.4 $8.76 16,718,260.0 -0.45%
Apr, 2023 $107.3 $91.51 $15.80 19,523,007.0 +11.49%
Mar, 2023 $102.1 $88.86 $13.20 17,479,201.0 -2.03%
Feb, 2023 $105.6 $95.20 $10.42 18,064,598.0 +1.18%
Jan, 2023 $96.69 $85.41 $11.28 17,480,221.0 +13.31%
$124.51
price down icon 2.75%
building_products_equipment MAS
$68.67
price down icon 2.54%
building_products_equipment CSL
$342.61
price down icon 1.97%
building_products_equipment WMS
$108.21
price down icon 2.68%
$60.82
price down icon 3.00%
Cap:     |  Volume (24h):