Get the Stockscreener App
143.35
2.20%
3.09
After Hours:
143.35
Overview
News
Price History
Option Chain
Financials
Why OC Down?
Discussions
Forecast
Dividend History
Owens Corning Stock (OC) Price History
The historical daily chart and data for Owens Corning stock (OC), show that the latest closing stock price as of July 10, 2026, is $143.35.
- Owens Corning all-time high stock price is $214.53, occurred on November 25, 2024.
- The lowest Owens Corning stock price recorded was $28.38 on October 15, 2014. Since then, Owens Corning's stock price has risen over 405.11% to $143.35 now.
- The 52-week high stock price for OC is $159.91, representing a 11.55% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for OC is $97.53, indicating a -31.96% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Owens Corning (OC) stock in the beginning of 2025 was $90.00. The stock closed the year at $85.30, a loss of over -5.22% for the year.
The table below shows more information about OC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 10, 2026 | $144.9 | $141.2 | $3.78 | 768,489.0 | +2.20% |
| Jul 09, 2026 | $141.8 | $137.4 | $4.40 | 729,981.0 | +2.06% |
| Jul 08, 2026 | $140.5 | $136.1 | $4.35 | 1,075,251.0 | -3.37% |
| Jul 07, 2026 | $148.0 | $141.7 | $6.22 | 1,245,590.0 | -3.11% |
| Jul 06, 2026 | $151.2 | $144.5 | $6.77 | 1,208,863.0 | -2.83% |
| Jul 02, 2026 | $152.4 | $147.5 | $4.89 | 1,253,698.0 | +0.32% |
| Jul 01, 2026 | $158.2 | $150.6 | $7.59 | 2,012,157.0 | -5.27% |
| Jun 30, 2026 | $159.9 | $152.4 | $7.52 | 2,756,189.0 | +1.86% |
| Jun 29, 2026 | $157.5 | $131.9 | $25.58 | 5,386,075.0 | +15.26% |
| Jun 26, 2026 | $136.3 | $133.2 | $3.10 | 1,015,931.0 | -0.64% |
| Jun 25, 2026 | $139.2 | $133.9 | $5.31 | 1,513,671.0 | +1.56% |
| Jun 24, 2026 | $135.0 | $125.8 | $9.13 | 1,566,723.0 | +8.10% |
| Jun 23, 2026 | $125.8 | $123.3 | $2.51 | 650,512.0 | -0.40% |
| Jun 22, 2026 | $129.7 | $124.0 | $5.67 | 872,285.0 | -2.75% |
| Jun 18, 2026 | $132.1 | $124.8 | $7.25 | 1,765,912.0 | +3.52% |
| Jun 17, 2026 | $130.8 | $123.5 | $7.27 | 1,146,653.0 | -3.58% |
| Jun 16, 2026 | $128.9 | $123.4 | $5.51 | 1,592,915.0 | +4.03% |
| Jun 15, 2026 | $128.4 | $123.1 | $5.31 | 860,720.0 | +1.61% |
| Jun 12, 2026 | $123.5 | $121.1 | $2.40 | 709,361.0 | +0.02% |
Owens Corning Stock (OC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Owens Corning stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Owens Corning stock price history provides a foundation for understanding how the company's stock has evolved over time.
Owens Corning Stock (OC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $158.2 | $136.1 | $22.04 | 9,062,518.0 | -9.82% |
| Jun, 2026 | $159.9 | $114.7 | $45.23 | 29,103,285.0 | +26.34% |
| May, 2026 | $130.5 | $106.4 | $24.10 | 25,555,277.0 | +2.01% |
| Apr, 2026 | $130.0 | $103.3 | $26.69 | 21,914,182.0 | +13.97% |
| Mar, 2026 | $120.5 | $98.84 | $21.69 | 36,774,174.0 | -11.35% |
| Feb, 2026 | $143.0 | $117.9 | $25.12 | 28,589,686.0 | +1.86% |
| Jan, 2026 | $126.9 | $110.0 | $16.92 | 25,797,452.0 | +7.09% |
Owens Corning Stock (OC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $118.2 | $110.8 | $7.41 | 26,984,374.0 | -0.08% |
| Nov, 2025 | $126.1 | $97.53 | $28.58 | 42,796,005.0 | -11.05% |
| Oct, 2025 | $143.5 | $123.0 | $20.45 | 26,735,761.0 | -10.00% |
| Sep, 2025 | $159.4 | $138.8 | $20.59 | 21,544,088.0 | -5.80% |
| Aug, 2025 | $157.9 | $135.1 | $22.78 | 19,655,739.0 | +7.70% |
| Jul, 2025 | $151.6 | $136.2 | $15.36 | 16,047,943.0 | +1.39% |
| Jun, 2025 | $143.3 | $130.0 | $13.23 | 18,704,600.0 | +2.67% |
| May, 2025 | $149.5 | $129.8 | $19.70 | 20,305,775.0 | -7.88% |
| Apr, 2025 | $147.4 | $123.4 | $24.04 | 19,677,536.0 | +1.81% |
| Mar, 2025 | $155.9 | $137.5 | $18.41 | 22,853,540.0 | -7.28% |
| Feb, 2025 | $186.2 | $151.2 | $34.98 | 18,156,844.0 | -16.53% |
| Jan, 2025 | $193.0 | $163.9 | $29.07 | 13,192,442.0 | +8.35% |
Owens Corning Stock (OC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $206.5 | $167.2 | $39.32 | 19,046,950.0 | -17.52% |
| Nov, 2024 | $214.5 | $174.6 | $39.98 | 15,499,949.0 | +16.31% |
| Oct, 2024 | $191.4 | $168.5 | $22.97 | 15,136,621.0 | +0.15% |
| Sep, 2024 | $179.6 | $153.4 | $26.17 | 14,185,295.0 | +4.62% |
| Aug, 2024 | $191.1 | $153.0 | $38.13 | 15,953,609.0 | -9.47% |
| Jul, 2024 | $189.2 | $163.8 | $25.44 | 13,878,109.0 | +7.29% |
| Jun, 2024 | $184.0 | $170.2 | $13.81 | 12,559,104.0 | -4.06% |
| May, 2024 | $183.3 | $166.3 | $16.98 | 12,563,717.0 | +7.65% |
| Apr, 2024 | $173.7 | $159.2 | $14.40 | 13,414,420.0 | +0.85% |
| Mar, 2024 | $167.9 | $149.0 | $18.94 | 13,195,937.0 | +11.36% |
| Feb, 2024 | $160.2 | $138.7 | $21.48 | 18,190,549.0 | -1.15% |
| Jan, 2024 | $154.6 | $143.6 | $10.93 | 10,419,020.0 | +2.23% |
1.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):