Get the Stockscreener App
174.81
0.96%
+1.67
Overview
News
Price History
Option Chain
Financials
Why OC Down?
Discussions
Forecast
Dividend History
Owens Corning Stock (OC) Price History
The historical daily chart and data for Owens Corning stock (OC), show that the latest closing stock price as of May 03, 2024, is $174.81.
- Owens Corning all-time high stock price is $178.24, occurred on May 03, 2024.
- The lowest Owens Corning stock price recorded was $28.38 on October 15, 2014. Since then, Owens Corning's stock price has risen over 515.96% to $174.81 now.
- The 52-week high stock price for OC is $178.24, representing a 1.96% increase from the current share price, occurred on May 03, 2024.
- The 52-week low stock price for OC is $103.97, indicating a -40.52% decrease from the current share price, occurred on May 05, 2023.
- The closing price of Owens Corning (OC) stock in the beginning of 2023 was $90.00. The stock closed the year at $85.30, a loss of over -5.22% for the year.
The table below shows more information about OC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $178.2 | $174.1 | $4.18 | 673,462.0 | +0.96% |
| May 02, 2024 | $173.3 | $168.2 | $5.16 | 806,199.0 | +3.01% |
| May 01, 2024 | $172.3 | $166.3 | $5.97 | 605,142.0 | -0.08% |
| Apr 30, 2024 | $172.2 | $168.2 | $4.00 | 427,528.0 | -2.02% |
| Apr 29, 2024 | $172.7 | $169.2 | $3.44 | 857,395.0 | +1.89% |
| Apr 26, 2024 | $170.5 | $166.1 | $4.42 | 508,845.0 | +2.10% |
| Apr 25, 2024 | $166.0 | $160.8 | $5.17 | 722,578.0 | -0.11% |
| Apr 24, 2024 | $171.0 | $161.9 | $9.06 | 1,090,097.0 | -1.43% |
| Apr 23, 2024 | $168.1 | $163.4 | $4.69 | 766,895.0 | +1.93% |
| Apr 22, 2024 | $166.1 | $161.5 | $4.61 | 595,795.0 | +2.70% |
| Apr 19, 2024 | $162.2 | $159.2 | $2.99 | 536,901.0 | -0.26% |
| Apr 18, 2024 | $165.9 | $160.3 | $5.63 | 849,302.0 | -1.46% |
| Apr 17, 2024 | $165.8 | $162.7 | $3.12 | 573,773.0 | -0.39% |
| Apr 16, 2024 | $164.3 | $159.8 | $4.53 | 654,931.0 | -0.20% |
| Apr 15, 2024 | $168.0 | $163.7 | $4.33 | 512,472.0 | -1.00% |
| Apr 12, 2024 | $166.9 | $164.9 | $1.99 | 507,696.0 | -0.61% |
| Apr 11, 2024 | $168.2 | $166.3 | $1.92 | 402,419.0 | +0.37% |
| Apr 10, 2024 | $168.1 | $163.7 | $4.40 | 531,959.0 | -2.19% |
| Apr 09, 2024 | $172.2 | $167.5 | $4.70 | 417,421.0 | -1.02% |
| Apr 08, 2024 | $173.1 | $171.3 | $1.73 | 332,695.0 | -0.75% |
| Apr 05, 2024 | $173.7 | $169.8 | $3.84 | 520,001.0 | +2.20% |
| Apr 04, 2024 | $173.1 | $167.5 | $5.60 | 677,096.0 | -1.20% |
Owens Corning Stock (OC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Owens Corning stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Owens Corning stock price history provides a foundation for understanding how the company's stock has evolved over time.
Owens Corning Stock (OC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $178.2 | $166.3 | $11.90 | 2,758,265.0 | +3.92% |
| Apr, 2024 | $173.7 | $159.2 | $14.40 | 13,414,420.0 | +0.85% |
| Mar, 2024 | $167.9 | $149.0 | $18.94 | 13,195,937.0 | +11.36% |
| Feb, 2024 | $160.2 | $138.7 | $21.48 | 18,190,549.0 | -1.15% |
| Jan, 2024 | $154.6 | $143.6 | $10.93 | 10,419,020.0 | +2.23% |
Owens Corning Stock (OC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $155.2 | $135.0 | $20.18 | 16,624,124.0 | +9.33% |
| Nov, 2023 | $135.9 | $112.3 | $23.58 | 15,527,352.0 | +19.59% |
| Oct, 2023 | $137.3 | $110.0 | $27.33 | 19,281,704.0 | -16.89% |
| Sep, 2023 | $147.0 | $133.4 | $13.55 | 16,623,743.0 | -5.21% |
| Aug, 2023 | $144.5 | $131.3 | $13.16 | 14,670,975.0 | +2.80% |
| Jul, 2023 | $143.7 | $125.4 | $18.24 | 18,588,242.0 | +7.27% |
| Jun, 2023 | $132.7 | $105.6 | $27.11 | 18,112,135.0 | +22.73% |
| May, 2023 | $112.2 | $103.4 | $8.76 | 16,718,260.0 | -0.45% |
| Apr, 2023 | $107.3 | $91.51 | $15.80 | 19,523,007.0 | +11.49% |
| Mar, 2023 | $102.1 | $88.86 | $13.20 | 17,479,201.0 | -2.03% |
| Feb, 2023 | $105.6 | $95.20 | $10.42 | 18,064,598.0 | +1.18% |
| Jan, 2023 | $96.69 | $85.41 | $11.28 | 17,480,221.0 | +13.31% |
Owens Corning Stock (OC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $98.99 | $83.98 | $15.01 | 19,241,565.0 | -3.98% |
| Nov, 2022 | $93.55 | $80.24 | $13.31 | 19,992,625.0 | +3.77% |
| Oct, 2022 | $90.02 | $79.78 | $10.23 | 25,978,970.0 | +8.90% |
| Sep, 2022 | $90.56 | $74.22 | $16.34 | 24,933,722.0 | -3.82% |
| Aug, 2022 | $93.20 | $81.61 | $11.59 | 20,075,032.0 | -11.87% |
| Jul, 2022 | $93.23 | $74.23 | $19.00 | 18,174,250.0 | +24.80% |
| Jun, 2022 | $97.77 | $72.97 | $24.80 | 25,696,577.0 | -22.25% |
| May, 2022 | $97.95 | $86.93 | $11.02 | 17,480,283.0 | +5.11% |
| Apr, 2022 | $94.17 | $82.00 | $12.17 | 21,166,323.0 | -0.62% |
| Mar, 2022 | $99.56 | $79.35 | $20.21 | 20,945,186.0 | -1.81% |
| Feb, 2022 | $101.1 | $86.44 | $14.68 | 16,545,256.0 | +5.06% |
| Jan, 2022 | $97.85 | $84.53 | $13.32 | 23,449,775.0 | -1.99% |
0.84%
Cap:
|
Volume (24h):