126.41
price down icon2.60%   -3.38
 
loading

Owens Corning Stock (OC) Price History

The historical daily chart and data for Owens Corning stock (OC), show that the latest closing stock price as of October 10, 2025, is $126.41.
  • Owens Corning all-time high stock price is $214.53, occurred on November 25, 2024.
  • The lowest Owens Corning stock price recorded was $28.38 on October 15, 2014. Since then, Owens Corning's stock price has risen over 345.42% to $126.41 now.
  • The 52-week high stock price for OC is $214.53, representing a 69.71% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for OC is $123.41, indicating a -2.38% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Owens Corning (OC) stock in the beginning of 2024 was $90.00. The stock closed the year at $85.30, a loss of over -5.22% for the year.
The table below shows more information about OC historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $130.7 $126.3 $4.36 1,571,548.0 -2.60%
Oct 09, 2025 $133.4 $129.5 $3.90 1,589,139.0 -3.03%
Oct 08, 2025 $135.2 $132.2 $3.01 1,315,257.0 +0.34%
Oct 07, 2025 $136.9 $132.7 $4.26 1,264,389.0 -2.46%
Oct 06, 2025 $139.8 $135.7 $4.10 945,902.0 -1.42%
Oct 03, 2025 $142.6 $138.3 $4.26 1,314,643.0 -1.53%
Oct 02, 2025 $143.5 $140.0 $3.45 731,143.0 -0.30%
Oct 01, 2025 $142.3 $140.0 $2.38 956,643.0 -0.11%
Sep 30, 2025 $141.9 $138.8 $3.08 758,269.0 +0.28%
Sep 29, 2025 $144.0 $139.4 $4.63 1,255,634.0 -1.44%
Sep 26, 2025 $143.1 $140.2 $2.90 1,182,240.0 +2.25%
Sep 25, 2025 $142.5 $139.1 $3.40 804,850.0 -2.37%
Sep 24, 2025 $146.2 $143.2 $3.06 781,737.0 -0.84%
Sep 23, 2025 $147.0 $143.1 $3.93 1,279,474.0 +0.75%
Sep 22, 2025 $145.3 $143.0 $2.30 856,878.0 -1.42%
Sep 19, 2025 $148.2 $144.9 $3.37 1,884,966.0 -1.37%
Sep 18, 2025 $148.4 $145.7 $2.76 1,087,822.0 +1.04%
Sep 17, 2025 $155.1 $144.6 $10.49 1,340,145.0 -2.35%
Sep 16, 2025 $153.5 $149.2 $4.25 751,031.0 -1.86%
Sep 15, 2025 $154.3 $151.8 $2.48 692,139.0 +0.09%
Sep 12, 2025 $157.0 $152.3 $4.72 582,977.0 -3.43%
Sep 11, 2025 $157.8 $153.7 $4.05 1,103,350.0 +2.98%

Owens Corning Stock (OC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Owens Corning stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Owens Corning stock price history provides a foundation for understanding how the company's stock has evolved over time.

Owens Corning Stock (OC) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $143.5 $126.3 $17.18 11,260,212.0 -10.64%
Sep, 2025 $159.4 $138.8 $20.59 21,544,088.0 -5.80%
Aug, 2025 $157.9 $135.1 $22.78 19,655,739.0 +7.70%
Jul, 2025 $151.6 $136.2 $15.36 16,047,943.0 +1.39%
Jun, 2025 $143.3 $130.0 $13.23 18,704,600.0 +2.67%
May, 2025 $149.5 $129.8 $19.70 20,305,775.0 -7.88%
Apr, 2025 $147.4 $123.4 $24.04 19,677,536.0 +1.81%
Mar, 2025 $155.9 $137.5 $18.41 22,853,540.0 -7.28%
Feb, 2025 $186.2 $151.2 $34.98 18,156,844.0 -16.53%
Jan, 2025 $193.0 $163.9 $29.07 13,192,442.0 +8.35%

Owens Corning Stock (OC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $206.5 $167.2 $39.32 19,046,950.0 -17.52%
Nov, 2024 $214.5 $174.6 $39.98 15,499,949.0 +16.31%
Oct, 2024 $191.4 $168.5 $22.97 15,136,621.0 +0.15%
Sep, 2024 $179.6 $153.4 $26.17 14,185,295.0 +4.62%
Aug, 2024 $191.1 $153.0 $38.13 15,953,609.0 -9.47%
Jul, 2024 $189.2 $163.8 $25.44 13,878,109.0 +7.29%
Jun, 2024 $184.0 $170.2 $13.81 12,559,104.0 -4.06%
May, 2024 $183.3 $166.3 $16.98 12,563,717.0 +7.65%
Apr, 2024 $173.7 $159.2 $14.40 13,414,420.0 +0.85%
Mar, 2024 $167.9 $149.0 $18.94 13,195,937.0 +11.36%
Feb, 2024 $160.2 $138.7 $21.48 18,190,549.0 -1.15%
Jan, 2024 $154.6 $143.6 $10.93 10,419,020.0 +2.23%

Owens Corning Stock (OC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $155.2 $135.0 $20.18 16,624,124.0 +9.33%
Nov, 2023 $135.9 $112.3 $23.58 15,527,352.0 +19.59%
Oct, 2023 $137.3 $110.0 $27.33 19,281,704.0 -16.89%
Sep, 2023 $147.0 $133.4 $13.55 16,623,743.0 -5.21%
Aug, 2023 $144.5 $131.3 $13.16 14,670,975.0 +2.80%
Jul, 2023 $143.7 $125.4 $18.24 18,588,242.0 +7.27%
Jun, 2023 $132.7 $105.6 $27.11 18,112,135.0 +22.73%
May, 2023 $112.2 $103.4 $8.76 16,718,260.0 -0.45%
Apr, 2023 $107.3 $91.51 $15.80 19,523,007.0 +11.49%
Mar, 2023 $102.1 $88.86 $13.20 17,479,201.0 -2.03%
Feb, 2023 $105.6 $95.20 $10.42 18,064,598.0 +1.18%
Jan, 2023 $96.69 $85.41 $11.28 17,480,221.0 +13.31%
building_products_equipment WMS
$134.05
price down icon 2.71%
$184.77
price down icon 0.65%
$122.50
price down icon 4.12%
building_products_equipment MAS
$65.09
price down icon 3.43%
building_products_equipment CSL
$323.92
price up icon 0.50%
Cap:     |  Volume (24h):