loading

Orange County Bancorp Inc Stock (OBT) Price History

The historical daily chart and data for Orange County Bancorp Inc stock (OBT), adjusted for splits and dividends, show that the latest closing stock price as of July 22, 2025, is $28.07.
  • Orange County Bancorp Inc all-time high stock price is $66.11, occurred on November 11, 2024.
  • The lowest Orange County Bancorp Inc stock price recorded was $20.50 on February 07, 2024. Since then, Orange County Bancorp Inc's stock price has risen over 36.93% to $28.07 now.
  • The 52-week high stock price for OBT is $33.06, representing a 17.76% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for OBT is $20.97, indicating a -25.29% decrease from the current share price, occurred on April 14, 2025.
The table below shows more information about OBT historical price data:
Date High Low High - Low Volume % Change
Jul 22, 2025 $28.55 $27.95 $0.60 26,774.0 +0.18%
Jul 21, 2025 $28.75 $27.91 $0.84 26,196.0 -1.82%
Jul 18, 2025 $28.83 $28.13 $0.70 60,220.0 -0.14%
Jul 17, 2025 $28.67 $28.02 $0.65 160,380.0 +2.40%
Jul 16, 2025 $28.01 $27.33 $0.68 75,156.0 +1.05%
Jul 15, 2025 $28.14 $27.25 $0.8859 140,654.0 -0.86%
Jul 14, 2025 $28.02 $27.17 $0.85 163,827.0 +2.24%
Jul 11, 2025 $28.00 $27.21 $0.79 121,272.0 -2.01%
Jul 10, 2025 $28.34 $27.31 $1.03 171,368.0 +0.98%
Jul 09, 2025 $27.77 $27.32 $0.45 119,942.0 -0.22%
Jul 08, 2025 $27.86 $27.25 $0.6075 191,174.0 +1.69%
Jul 07, 2025 $27.52 $26.67 $0.855 103,303.0 -1.02%
Jul 03, 2025 $27.65 $26.95 $0.70 53,237.0 +0.99%
Jul 02, 2025 $27.40 $26.14 $1.26 219,800.0 +2.49%
Jul 01, 2025 $26.82 $25.62 $1.20 107,033.0 +2.52%
Jun 30, 2025 $25.94 $25.21 $0.73 52,533.0 +0.00%
Jun 27, 2025 $26.19 $25.03 $1.16 329,117.0 +1.21%
Jun 26, 2025 $25.53 $24.61 $0.925 25,820.0 +1.79%
Jun 25, 2025 $25.74 $24.51 $1.23 59,798.0 -2.11%
Jun 24, 2025 $26.08 $24.41 $1.67 163,079.0 +4.83%

Orange County Bancorp Inc Stock (OBT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Orange County Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Orange County Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Orange County Bancorp Inc Stock (OBT) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $28.83 $25.62 $3.21 1,767,110.0 +8.63%
Jun, 2025 $26.19 $22.84 $3.35 1,772,454.0 +1.06%
May, 2025 $27.95 $23.72 $4.23 521,924.0 +7.75%
Apr, 2025 $24.33 $20.97 $3.36 356,779.0 +1.45%
Mar, 2025 $25.43 $23.02 $2.41 296,056.0 -8.45%
Feb, 2025 $27.29 $25.11 $2.18 304,669.0 -1.24%
Jan, 2025 $28.60 $24.68 $3.93 575,955.0 -6.89%

Orange County Bancorp Inc Stock (OBT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.81 $27.00 $3.81 645,696.0 -7.71%
Nov, 2024 $33.06 $25.77 $7.28 817,002.0 +12.70%
Oct, 2024 $30.60 $26.34 $4.26 594,930.0 -12.27%
Sep, 2024 $30.61 $27.04 $3.57 618,780.0 +5.00%
Aug, 2024 $31.55 $24.71 $6.84 436,880.0 -7.62%
Jul, 2024 $31.77 $23.29 $8.48 778,552.0 +17.61%
Jun, 2024 $26.44 $22.30 $4.14 433,692.0 +7.85%
May, 2024 $28.98 $21.93 $7.05 294,956.0 +13.47%
Apr, 2024 $24.64 $21.00 $3.64 214,336.0 -6.07%
Mar, 2024 $24.18 $21.97 $2.21 266,638.0 +0.04%
Feb, 2024 $25.45 $20.50 $4.95 347,182.0 -5.27%
Jan, 2024 $30.10 $23.41 $6.68 383,434.0 -19.42%

Orange County Bancorp Inc Stock (OBT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.01 $22.25 $9.76 569,894.0 +26.00%
Nov, 2023 $24.20 $20.55 $3.65 251,764.0 +8.41%
Oct, 2023 $23.08 $19.86 $3.22 421,672.0 +2.15%
Sep, 2023 $23.71 $21.59 $2.13 440,454.0 +0.00%
banks_regional NU
$12.79
price down icon 0.78%
banks_regional NWG
$13.59
price up icon 0.15%
banks_regional DB
$30.42
price up icon 0.33%
banks_regional TFC
$45.21
price up icon 1.07%
banks_regional LYG
$4.25
price up icon 0.24%
banks_regional USB
$46.16
price up icon 0.83%
Cap:     |  Volume (24h):