Get the Stockscreener App
46.12
3.36%
+1.50
Orange County Bancorp Inc Stock (OBT) Price History
The historical daily chart and data for Orange County Bancorp Inc stock (OBT), adjusted for splits and dividends, show that the latest closing stock price as of June 17, 2024, is $46.12.
- Orange County Bancorp Inc all-time high stock price is $64.01, occurred on December 26, 2023.
- The lowest Orange County Bancorp Inc stock price recorded was $39.71 on October 23, 2023. Since then, Orange County Bancorp Inc's stock price has risen over 16.14% to $46.12 now.
- The 52-week high stock price for OBT is $64.01, representing a 38.79% increase from the current share price, occurred on December 26, 2023.
- The 52-week low stock price for OBT is $39.71, indicating a -13.90% decrease from the current share price, occurred on October 23, 2023.
The table below shows more information about OBT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2024 | $46.14 | $44.80 | $1.33 | 18,994.0 | +3.36% |
| Jun 14, 2024 | $45.52 | $44.62 | $0.90 | 3,273.0 | -2.53% |
| Jun 13, 2024 | $46.00 | $45.78 | $0.22 | 2,947.0 | -0.11% |
| Jun 12, 2024 | $46.91 | $45.50 | $1.41 | 7,956.0 | +0.07% |
| Jun 11, 2024 | $45.85 | $45.24 | $0.61 | 3,590.0 | -0.43% |
| Jun 10, 2024 | $46.19 | $45.80 | $0.39 | 4,054.0 | +0.09% |
| Jun 07, 2024 | $46.63 | $45.96 | $0.675 | 3,876.0 | -0.04% |
| Jun 06, 2024 | $46.92 | $45.21 | $1.71 | 28,829.0 | +0.07% |
| Jun 05, 2024 | $45.95 | $44.60 | $1.35 | 3,674.0 | +2.16% |
| Jun 04, 2024 | $47.53 | $44.60 | $2.93 | 8,144.0 | -4.80% |
| Jun 03, 2024 | $49.41 | $47.25 | $2.16 | 5,430.0 | -3.63% |
| May 31, 2024 | $49.03 | $48.76 | $0.27 | 2,944.0 | +0.57% |
| May 30, 2024 | $48.75 | $46.96 | $1.79 | 3,531.0 | +4.79% |
| May 29, 2024 | $48.85 | $46.52 | $2.33 | 4,601.0 | -5.25% |
| May 28, 2024 | $49.12 | $48.50 | $0.62 | 4,708.0 | +2.66% |
| May 24, 2024 | $49.62 | $46.10 | $3.51 | 3,683.0 | +2.97% |
| May 23, 2024 | $49.03 | $46.26 | $2.77 | 10,986.0 | -6.52% |
| May 22, 2024 | $49.91 | $49.00 | $0.915 | 6,216.0 | +1.35% |
| May 21, 2024 | $49.69 | $49.00 | $0.69 | 2,837.0 | -0.65% |
Orange County Bancorp Inc Stock (OBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Orange County Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Orange County Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Orange County Bancorp Inc Stock (OBT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $49.41 | $44.60 | $4.81 | 109,761.0 | -5.94% |
| May, 2024 | $57.96 | $43.86 | $14.10 | 147,478.0 | +13.47% |
| Apr, 2024 | $49.28 | $42.00 | $7.28 | 107,168.0 | -6.07% |
| Mar, 2024 | $48.36 | $43.93 | $4.43 | 133,319.0 | +0.04% |
| Feb, 2024 | $50.91 | $41.00 | $9.91 | 173,591.0 | -5.27% |
| Jan, 2024 | $60.20 | $46.83 | $13.37 | 191,717.0 | -19.42% |
Orange County Bancorp Inc Stock (OBT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $64.01 | $44.50 | $19.51 | 284,947.0 | +26.00% |
| Nov, 2023 | $48.40 | $41.10 | $7.30 | 125,882.0 | +8.41% |
| Oct, 2023 | $46.16 | $39.71 | $6.45 | 210,836.0 | +2.15% |
| Sep, 2023 | $47.43 | $43.17 | $4.26 | 220,227.0 | +0.00% |
0.80%
0.51%
Cap:
|
Volume (24h):