Get the Stockscreener App
35.28
0.37%
0.13
Orange County Bancorp Inc Stock (OBT) Price History
The historical daily chart and data for Orange County Bancorp Inc stock (OBT), adjusted for splits and dividends, show that the latest closing stock price as of April 16, 2026, is $35.28.
- Orange County Bancorp Inc all-time high stock price is $66.11, occurred on November 11, 2024.
- The lowest Orange County Bancorp Inc stock price recorded was $20.50 on February 07, 2024. Since then, Orange County Bancorp Inc's stock price has risen over 72.10% to $35.28 now.
- The 52-week high stock price for OBT is $37.99, representing a 7.68% increase from the current share price, occurred on February 20, 2026.
- The 52-week low stock price for OBT is $21.10, indicating a -40.19% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about OBT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $34.98 | $34.98 | $0.00 | 528.0 | -0.48% |
| Apr 15, 2026 | $35.43 | $34.26 | $1.17 | 36,471.0 | -0.51% |
| Apr 14, 2026 | $35.51 | $34.47 | $1.04 | 63,288.0 | +1.46% |
| Apr 13, 2026 | $35.12 | $34.53 | $0.59 | 115,487.0 | -0.09% |
| Apr 10, 2026 | $35.09 | $34.30 | $0.795 | 180,873.0 | +0.46% |
| Apr 09, 2026 | $35.13 | $33.86 | $1.27 | 257,087.0 | +1.37% |
| Apr 08, 2026 | $35.06 | $33.78 | $1.28 | 302,705.0 | +2.30% |
| Apr 07, 2026 | $33.71 | $32.91 | $0.80 | 92,652.0 | +0.78% |
| Apr 06, 2026 | $33.50 | $32.26 | $1.24 | 57,000.0 | +2.44% |
| Apr 02, 2026 | $32.48 | $31.67 | $0.8095 | 68,886.0 | +0.25% |
| Apr 01, 2026 | $32.82 | $32.00 | $0.82 | 39,896.0 | +1.06% |
| Mar 31, 2026 | $32.91 | $31.86 | $1.05 | 28,959.0 | -0.93% |
| Mar 30, 2026 | $32.77 | $29.99 | $2.79 | 40,345.0 | +1.35% |
| Mar 27, 2026 | $32.29 | $31.41 | $0.8798 | 36,741.0 | -0.87% |
| Mar 26, 2026 | $32.64 | $31.54 | $1.10 | 34,052.0 | -0.62% |
| Mar 25, 2026 | $33.01 | $31.95 | $1.06 | 37,727.0 | -0.83% |
| Mar 24, 2026 | $32.99 | $31.27 | $1.72 | 56,020.0 | +1.97% |
| Mar 23, 2026 | $32.57 | $31.58 | $0.99 | 56,803.0 | +3.33% |
| Mar 20, 2026 | $31.92 | $30.56 | $1.36 | 69,553.0 | -0.67% |
| Mar 19, 2026 | $31.55 | $30.59 | $0.955 | 28,236.0 | +1.23% |
| Mar 18, 2026 | $31.24 | $30.43 | $0.81 | 36,374.0 | -2.01% |
| Mar 17, 2026 | $32.16 | $31.13 | $1.03 | 40,989.0 | +0.35% |
Orange County Bancorp Inc Stock (OBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Orange County Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Orange County Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Orange County Bancorp Inc Stock (OBT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $35.51 | $31.67 | $3.83 | 1,214,873.0 | +9.38% |
| Mar, 2026 | $33.63 | $29.53 | $4.10 | 933,397.0 | -3.70% |
| Feb, 2026 | $37.99 | $30.97 | $7.02 | 1,499,923.0 | +7.75% |
| Jan, 2026 | $31.49 | $27.98 | $3.51 | 689,392.0 | +7.95% |
Orange County Bancorp Inc Stock (OBT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.25 | $26.80 | $3.45 | 702,494.0 | +5.13% |
| Nov, 2025 | $28.21 | $24.50 | $3.72 | 391,681.0 | +10.88% |
| Oct, 2025 | $25.41 | $23.25 | $2.17 | 532,628.0 | -3.01% |
| Sep, 2025 | $27.25 | $24.89 | $2.36 | 972,788.0 | -5.51% |
| Aug, 2025 | $27.25 | $22.98 | $4.27 | 707,028.0 | +6.76% |
| Jul, 2025 | $28.83 | $24.54 | $4.29 | 1,972,381.0 | -3.29% |
| Jun, 2025 | $26.19 | $22.84 | $3.35 | 1,772,454.0 | +1.06% |
| May, 2025 | $27.95 | $23.72 | $4.23 | 521,924.0 | +7.75% |
| Apr, 2025 | $24.33 | $20.97 | $3.36 | 356,779.0 | +1.45% |
| Mar, 2025 | $25.43 | $23.02 | $2.41 | 296,056.0 | -8.45% |
| Feb, 2025 | $27.29 | $25.11 | $2.18 | 304,669.0 | -1.24% |
| Jan, 2025 | $28.60 | $24.68 | $3.93 | 575,955.0 | -6.89% |
Orange County Bancorp Inc Stock (OBT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.81 | $27.00 | $3.81 | 645,696.0 | -7.71% |
| Nov, 2024 | $33.06 | $25.77 | $7.28 | 817,002.0 | +12.70% |
| Oct, 2024 | $30.60 | $26.34 | $4.26 | 594,930.0 | -12.27% |
| Sep, 2024 | $30.61 | $27.04 | $3.57 | 618,780.0 | +5.00% |
| Aug, 2024 | $31.55 | $24.71 | $6.84 | 436,880.0 | -7.62% |
| Jul, 2024 | $31.77 | $23.29 | $8.48 | 778,552.0 | +17.61% |
| Jun, 2024 | $26.44 | $22.30 | $4.14 | 433,692.0 | +7.85% |
| May, 2024 | $28.98 | $21.93 | $7.05 | 294,956.0 | +13.47% |
| Apr, 2024 | $24.64 | $21.00 | $3.64 | 214,336.0 | -6.07% |
| Mar, 2024 | $24.18 | $21.97 | $2.21 | 266,638.0 | +0.04% |
| Feb, 2024 | $25.45 | $20.50 | $4.95 | 347,182.0 | -5.27% |
| Jan, 2024 | $30.10 | $23.41 | $6.68 | 383,434.0 | -19.42% |
0.09%
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):