Get the Stockscreener App
28.95
0.99%
-0.29
Orange County Bancorp Inc Stock (OBT) Price History
The historical daily chart and data for Orange County Bancorp Inc stock (OBT), adjusted for splits and dividends, show that the latest closing stock price as of December 16, 2025, is $28.95.
- Orange County Bancorp Inc all-time high stock price is $66.11, occurred on November 11, 2024.
- The lowest Orange County Bancorp Inc stock price recorded was $20.50 on February 07, 2024. Since then, Orange County Bancorp Inc's stock price has risen over 41.22% to $28.95 now.
- The 52-week high stock price for OBT is $29.88, representing a 3.20% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for OBT is $20.97, indicating a -27.56% decrease from the current share price, occurred on April 14, 2025.
The table below shows more information about OBT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $29.70 | $28.95 | $0.7499 | 40,641.0 | -0.99% |
| Dec 15, 2025 | $29.57 | $28.99 | $0.58 | 54,332.0 | +1.88% |
| Dec 12, 2025 | $29.09 | $28.50 | $0.59 | 52,951.0 | +0.17% |
| Dec 11, 2025 | $29.00 | $28.64 | $0.355 | 36,847.0 | -0.76% |
| Dec 10, 2025 | $29.31 | $27.74 | $1.57 | 62,555.0 | +4.68% |
| Dec 09, 2025 | $27.91 | $27.39 | $0.525 | 21,304.0 | +1.21% |
| Dec 08, 2025 | $28.07 | $27.00 | $1.07 | 30,576.0 | +0.37% |
| Dec 05, 2025 | $27.48 | $27.02 | $0.46 | 28,306.0 | +0.28% |
| Dec 04, 2025 | $27.50 | $27.05 | $0.445 | 15,928.0 | -0.97% |
| Dec 03, 2025 | $27.83 | $26.94 | $0.89 | 16,108.0 | +1.30% |
| Dec 02, 2025 | $27.40 | $26.80 | $0.60 | 12,302.0 | -0.28% |
| Dec 01, 2025 | $27.72 | $26.91 | $0.81 | 11,950.0 | -0.17% |
| Nov 28, 2025 | $27.52 | $27.00 | $0.52 | 10,763.0 | -0.70% |
| Nov 26, 2025 | $28.21 | $27.06 | $1.16 | 24,874.0 | +0.18% |
| Nov 25, 2025 | $27.40 | $26.47 | $0.93 | 24,098.0 | +3.85% |
| Nov 24, 2025 | $26.95 | $26.10 | $0.855 | 18,928.0 | -1.59% |
| Nov 21, 2025 | $27.00 | $25.96 | $1.04 | 34,362.0 | +3.03% |
| Nov 20, 2025 | $26.10 | $25.66 | $0.435 | 23,590.0 | +1.65% |
| Nov 19, 2025 | $25.46 | $25.10 | $0.36 | 21,717.0 | +0.91% |
| Nov 18, 2025 | $25.47 | $25.01 | $0.46 | 14,259.0 | +0.48% |
Orange County Bancorp Inc Stock (OBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Orange County Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Orange County Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Orange County Bancorp Inc Stock (OBT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.70 | $26.80 | $2.90 | 424,441.0 | +6.79% |
| Nov, 2025 | $28.21 | $24.50 | $3.72 | 391,681.0 | +10.88% |
| Oct, 2025 | $25.41 | $23.25 | $2.17 | 532,628.0 | -3.01% |
| Sep, 2025 | $27.25 | $24.89 | $2.36 | 972,788.0 | -5.51% |
| Aug, 2025 | $27.25 | $22.98 | $4.27 | 707,028.0 | +6.76% |
| Jul, 2025 | $28.83 | $24.54 | $4.29 | 1,972,381.0 | -3.29% |
| Jun, 2025 | $26.19 | $22.84 | $3.35 | 1,772,454.0 | +1.06% |
| May, 2025 | $27.95 | $23.72 | $4.23 | 521,924.0 | +7.75% |
| Apr, 2025 | $24.33 | $20.97 | $3.36 | 356,779.0 | +1.45% |
| Mar, 2025 | $25.43 | $23.02 | $2.41 | 296,056.0 | -8.45% |
| Feb, 2025 | $27.29 | $25.11 | $2.18 | 304,669.0 | -1.24% |
| Jan, 2025 | $28.60 | $24.68 | $3.93 | 575,955.0 | -6.89% |
Orange County Bancorp Inc Stock (OBT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.81 | $27.00 | $3.81 | 645,696.0 | -7.71% |
| Nov, 2024 | $33.06 | $25.77 | $7.28 | 817,002.0 | +12.70% |
| Oct, 2024 | $30.60 | $26.34 | $4.26 | 594,930.0 | -12.27% |
| Sep, 2024 | $30.61 | $27.04 | $3.57 | 618,780.0 | +5.00% |
| Aug, 2024 | $31.55 | $24.71 | $6.84 | 436,880.0 | -7.62% |
| Jul, 2024 | $31.77 | $23.29 | $8.48 | 778,552.0 | +17.61% |
| Jun, 2024 | $26.44 | $22.30 | $4.14 | 433,692.0 | +7.85% |
| May, 2024 | $28.98 | $21.93 | $7.05 | 294,956.0 | +13.47% |
| Apr, 2024 | $24.64 | $21.00 | $3.64 | 214,336.0 | -6.07% |
| Mar, 2024 | $24.18 | $21.97 | $2.21 | 266,638.0 | +0.04% |
| Feb, 2024 | $25.45 | $20.50 | $4.95 | 347,182.0 | -5.27% |
| Jan, 2024 | $30.10 | $23.41 | $6.68 | 383,434.0 | -19.42% |
Orange County Bancorp Inc Stock (OBT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.01 | $22.25 | $9.76 | 569,894.0 | +26.00% |
| Nov, 2023 | $24.20 | $20.55 | $3.65 | 251,764.0 | +8.41% |
| Oct, 2023 | $23.08 | $19.86 | $3.22 | 421,672.0 | +2.15% |
| Sep, 2023 | $23.71 | $21.59 | $2.13 | 440,454.0 | +0.00% |
0.77%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):