25.82
price up icon0.06%   0.015
after-market After Hours: 25.83 0.005 +0.02%
loading

Spdr Loomis Sayles Opportunistic Bond Etf Stock (OBND) Price History

The historical daily chart and data for Spdr Loomis Sayles Opportunistic Bond Etf stock (OBND), show that the latest closing stock price as of March 14, 2025, is $25.82.
  • Spdr Loomis Sayles Opportunistic Bond Etf all-time high stock price is $26.54, occurred on September 19, 2024.
  • The lowest Spdr Loomis Sayles Opportunistic Bond Etf stock price recorded was $24.57 on October 19, 2023. Since then, Spdr Loomis Sayles Opportunistic Bond Etf's stock price has risen over 5.11% to $25.82 now.
  • The 52-week high stock price for OBND is $26.54, representing a 2.75% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for OBND is $25.36, indicating a -1.80% decrease from the current share price, occurred on May 01, 2024.
The table below shows more information about OBND historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $25.82 $25.81 $0.015 889.0 +0.06%
Mar 13, 2025 $25.82 $25.77 $0.049 2,995.0 -0.10%
Mar 12, 2025 $25.86 $25.84 $0.025 886.0 -0.14%
Mar 11, 2025 $25.97 $25.87 $0.10 9,999.0 -0.34%
Mar 10, 2025 $25.98 $25.96 $0.0224 1,440.0 +0.05%
Mar 07, 2025 $25.99 $25.92 $0.07 1,254.0 +0.12%
Mar 06, 2025 $25.94 $25.91 $0.025 3,423.0 -0.23%
Mar 05, 2025 $26.01 $25.97 $0.04 5,662.0 -0.19%
Mar 04, 2025 $26.02 $26.02 $0.00 0.00 -0.15%
Mar 03, 2025 $26.07 $26.02 $0.05 1,985.0 -0.48%
Feb 28, 2025 $26.19 $26.14 $0.05 3,097.0 +0.44%
Feb 27, 2025 $26.09 $26.07 $0.0182 2,683.0 -0.19%
Feb 26, 2025 $26.12 $26.09 $0.035 1,166.0 +0.21%
Feb 25, 2025 $26.07 $26.05 $0.0201 1,730.0 +0.33%
Feb 24, 2025 $25.99 $25.95 $0.035 3,076.0 +0.17%
Feb 21, 2025 $25.94 $25.94 $0.00 577.0 +0.06%
Feb 20, 2025 $25.93 $25.91 $0.0155 691.0 +0.12%
Feb 19, 2025 $25.91 $25.87 $0.035 2,989.0 +0.08%
Feb 18, 2025 $25.90 $25.87 $0.0265 2,622.0 -0.21%
Feb 14, 2025 $25.94 $25.93 $0.0138 853.0 +0.21%
Feb 13, 2025 $25.88 $25.85 $0.03 1,132.0 +0.39%
Feb 12, 2025 $25.78 $25.75 $0.0298 2,304.0 -0.33%

Spdr Loomis Sayles Opportunistic Bond Etf Stock (OBND) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Loomis Sayles Opportunistic Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OBND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Loomis Sayles Opportunistic Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Loomis Sayles Opportunistic Bond Etf Stock (OBND) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $26.07 $25.77 $0.2998 29,422.0 -1.39%
Feb, 2025 $26.19 $25.71 $0.48 44,658.0 +1.27%
Jan, 2025 $25.93 $25.49 $0.435 354,699.0 +0.60%

Spdr Loomis Sayles Opportunistic Bond Etf Stock (OBND) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.22 $25.64 $0.5829 441,536.0 -1.90%
Nov, 2024 $26.21 $25.77 $0.4432 128,127.0 +0.60%
Oct, 2024 $26.39 $26.05 $0.3402 169,358.0 -1.59%
Sep, 2024 $26.54 $26.16 $0.375 798,647.0 +0.68%
Aug, 2024 $26.33 $25.94 $0.3943 107,640.0 +0.86%
Jul, 2024 $26.08 $25.50 $0.5769 105,369.0 +1.36%
Jun, 2024 $25.85 $25.60 $0.2452 141,592.0 +0.03%
May, 2024 $25.83 $25.36 $0.47 1,313,585.0 +0.78%
Apr, 2024 $25.79 $25.37 $0.42 29,150.0 -2.01%
Mar, 2024 $26.04 $25.77 $0.265 17,370.0 +0.64%
Feb, 2024 $26.13 $25.73 $0.4053 13,463.0 -1.09%
Jan, 2024 $26.16 $25.89 $0.2712 18,246.0 -0.03%

Spdr Loomis Sayles Opportunistic Bond Etf Stock (OBND) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.24 $25.48 $0.76 23,867.0 +2.54%
Nov, 2023 $25.59 $24.68 $0.905 13,252.0 +3.44%
Oct, 2023 $24.93 $24.57 $0.36 13,413.0 +0.00%
exchange_traded_fund VTV
$171.30
price up icon 1.75%
exchange_traded_fund VUG
$378.33
price up icon 2.50%
exchange_traded_fund IJH
$58.58
price up icon 2.39%
exchange_traded_fund EFA
$83.70
price up icon 1.82%
exchange_traded_fund IWF
$369.19
price up icon 2.53%
exchange_traded_fund QQQ
$479.66
price up icon 2.41%
Cap:     |  Volume (24h):