Origin Bancorp, Inc. (OBK)

Overview News Price History Financials Discussions Forecast Dividend History

Origin Bancorp, Inc. Stock (OBK) Price History

The historical daily chart and data for Origin Bancorp, Inc. stock (OBK), show that the latest closing stock price as of October 16, 2026, is $51.60.

Origin Bancorp, Inc. all-time high stock price is $52.52, occurred on October 16, 2026.
The lowest Origin Bancorp, Inc. stock price recorded was $50.57 on October 14, 2026. Since then, Origin Bancorp, Inc.'s stock price has risen over 2.04% to $51.60 now.
The 52-week high stock price for OBK is $52.52, representing a 1.79% increase from the current share price, occurred on October 16, 2026.
The 52-week low stock price for OBK is $50.57, indicating a -2.00% decrease from the current share price, occurred on October 14, 2026.

The table below shows more information about OBK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$52.52	$51.09	$1.43	130,787.0	+1.00%

Origin Bancorp, Inc. Stock (OBK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Origin Bancorp, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Origin Bancorp, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.