Get the Stockscreener App
50.19
0.13%
0.065
After Hours:
50.18
-0.005
-0.01%
F M Us Treasury 12 Month Bill Etf Stock (OBIL) Price History
The historical daily chart and data for F M Us Treasury 12 Month Bill Etf stock (OBIL), show that the latest closing stock price as of September 05, 2025, is $50.19.
- F M Us Treasury 12 Month Bill Etf all-time high stock price is $50.31, occurred on September 25, 2024.
- The lowest F M Us Treasury 12 Month Bill Etf stock price recorded was $49.65 on May 01, 2024. Since then, F M Us Treasury 12 Month Bill Etf's stock price has risen over 1.08% to $50.19 now.
- The 52-week high stock price for OBIL is $50.31, representing a 0.25% increase from the current share price, occurred on September 25, 2024.
- The 52-week low stock price for OBIL is $49.93, indicating a -0.51% decrease from the current share price, occurred on December 02, 2024.
The table below shows more information about OBIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $50.19 | $50.18 | $0.010 | 30,301.0 | +0.13% |
| Sep 04, 2025 | $50.12 | $50.11 | $0.010 | 21,863.0 | +0.03% |
| Sep 03, 2025 | $50.11 | $50.08 | $0.03 | 57,114.0 | +0.03% |
| Sep 02, 2025 | $50.09 | $50.06 | $0.03 | 108,589.0 | -0.29% |
| Aug 29, 2025 | $50.24 | $50.22 | $0.02 | 63,613.0 | +0.06% |
| Aug 28, 2025 | $50.21 | $50.19 | $0.02 | 33,025.0 | +0.00% |
| Aug 27, 2025 | $50.21 | $50.19 | $0.02 | 32,723.0 | +0.04% |
| Aug 26, 2025 | $50.19 | $50.18 | $0.010 | 11,568.0 | +0.04% |
| Aug 25, 2025 | $50.17 | $50.16 | $0.01 | 10,183.0 | -0.02% |
| Aug 22, 2025 | $50.18 | $50.14 | $0.0399 | 12,523.0 | +0.12% |
| Aug 21, 2025 | $50.14 | $50.11 | $0.03 | 26,616.0 | -0.04% |
| Aug 20, 2025 | $50.15 | $50.13 | $0.02 | 24,346.0 | +0.02% |
| Aug 19, 2025 | $50.13 | $50.12 | $0.01 | 14,951.0 | +0.01% |
| Aug 18, 2025 | $50.12 | $50.11 | $0.010 | 17,541.0 | +0.01% |
| Aug 15, 2025 | $50.13 | $50.11 | $0.02 | 17,539.0 | +0.02% |
| Aug 14, 2025 | $50.12 | $50.10 | $0.02 | 26,639.0 | -0.04% |
| Aug 13, 2025 | $50.13 | $50.12 | $0.01 | 22,625.0 | +0.04% |
| Aug 12, 2025 | $50.11 | $50.09 | $0.02 | 20,600.0 | +0.04% |
| Aug 11, 2025 | $50.09 | $50.07 | $0.02 | 38,215.0 | +0.02% |
F M Us Treasury 12 Month Bill Etf Stock (OBIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F M Us Treasury 12 Month Bill Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OBIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F M Us Treasury 12 Month Bill Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
F M Us Treasury 12 Month Bill Etf Stock (OBIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $50.19 | $50.06 | $0.13 | 248,168.0 | -0.10% |
| Aug, 2025 | $50.24 | $50.05 | $0.19 | 625,933.0 | +0.24% |
| Jul, 2025 | $50.12 | $49.99 | $0.13 | 663,692.0 | -0.16% |
| Jun, 2025 | $50.21 | $49.97 | $0.24 | 750,812.0 | +0.12% |
| May, 2025 | $50.14 | $50.00 | $0.14 | 1,416,846.0 | -0.25% |
| Apr, 2025 | $50.26 | $50.04 | $0.22 | 1,092,129.0 | +0.11% |
| Mar, 2025 | $50.25 | $50.04 | $0.21 | 794,210.0 | -0.05% |
| Feb, 2025 | $50.23 | $50.00 | $0.23 | 740,864.0 | +0.09% |
| Jan, 2025 | $50.20 | $50.01 | $0.19 | 804,795.0 | +0.25% |
F M Us Treasury 12 Month Bill Etf Stock (OBIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.20 | $49.93 | $0.27 | 857,387.0 | -0.21% |
| Nov, 2024 | $50.13 | $49.97 | $0.16 | 733,425.0 | -0.02% |
| Oct, 2024 | $50.17 | $50.00 | $0.175 | 1,120,857.0 | -0.28% |
| Sep, 2024 | $50.31 | $49.95 | $0.36 | 1,024,717.0 | +0.25% |
| Aug, 2024 | $50.14 | $49.83 | $0.315 | 837,465.0 | +0.28% |
| Jul, 2024 | $50.00 | $49.66 | $0.34 | 924,810.0 | +0.27% |
| Jun, 2024 | $49.88 | $49.66 | $0.22 | 509,771.0 | -0.02% |
| May, 2024 | $49.88 | $49.65 | $0.23 | 794,446.0 | +0.06% |
| Apr, 2024 | $49.87 | $49.73 | $0.14 | 1,110,594.0 | -0.23% |
| Mar, 2024 | $49.97 | $49.80 | $0.1687 | 438,468.0 | -0.08% |
| Feb, 2024 | $50.01 | $49.87 | $0.1372 | 1,052,696.0 | -0.24% |
| Jan, 2024 | $50.16 | $49.92 | $0.2369 | 874,700.0 | +0.37% |
F M Us Treasury 12 Month Bill Etf Stock (OBIL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.13 | $49.79 | $0.34 | 1,266,628.0 | -0.15% |
| Nov, 2023 | $50.02 | $49.66 | $0.36 | 938,343.0 | +0.26% |
| Oct, 2023 | $49.95 | $49.66 | $0.29 | 1,280,108.0 | -0.04% |
| Sep, 2023 | $49.90 | $49.72 | $0.18 | 601,465.0 | -0.09% |
| Aug, 2023 | $49.96 | $49.70 | $0.26 | 603,863.0 | +0.03% |
| Jul, 2023 | $49.95 | $49.68 | $0.27 | 625,582.0 | +0.01% |
| Jun, 2023 | $50.00 | $49.71 | $0.29 | 844,878.0 | -0.18% |
| May, 2023 | $50.14 | $49.93 | $0.21 | 618,429.0 | +0.00% |
0.32%
0.49%
Cap:
|
Volume (24h):