Get the Stockscreener App
50.07
0.03%
0.015
Us Treasury 12 Month Bill Etf Stock (OBIL) Price History
The historical daily chart and data for Us Treasury 12 Month Bill Etf stock (OBIL), show that the latest closing stock price as of June 13, 2025, is $50.07.
- Us Treasury 12 Month Bill Etf all-time high stock price is $50.31, occurred on September 25, 2024.
- The lowest Us Treasury 12 Month Bill Etf stock price recorded was $49.65 on May 01, 2024. Since then, Us Treasury 12 Month Bill Etf's stock price has risen over 0.85% to $50.07 now.
- The 52-week high stock price for OBIL is $50.31, representing a 0.48% increase from the current share price, occurred on September 25, 2024.
- The 52-week low stock price for OBIL is $49.66, indicating a -0.82% decrease from the current share price, occurred on July 01, 2024.
The table below shows more information about OBIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $50.07 | $50.05 | $0.02 | 83,435.0 | +0.03% |
| Jun 12, 2025 | $50.07 | $50.05 | $0.02 | 24,732.0 | +0.02% |
| Jun 11, 2025 | $50.05 | $50.04 | $0.010 | 42,429.0 | +0.03% |
| Jun 10, 2025 | $50.03 | $50.01 | $0.02 | 22,571.0 | +0.05% |
| Jun 09, 2025 | $50.01 | $50.00 | $0.010 | 17,242.0 | +0.00% |
| Jun 06, 2025 | $50.01 | $50.00 | $0.010 | 32,112.0 | -0.02% |
| Jun 05, 2025 | $50.04 | $50.01 | $0.0281 | 32,990.0 | +0.00% |
| Jun 04, 2025 | $50.02 | $50.00 | $0.02 | 29,019.0 | +0.06% |
| Jun 03, 2025 | $50.00 | $49.97 | $0.03 | 101,690.0 | +0.00% |
| Jun 02, 2025 | $49.99 | $49.97 | $0.02 | 65,795.0 | -0.30% |
| May 30, 2025 | $50.14 | $50.12 | $0.0199 | 38,471.0 | +0.04% |
| May 29, 2025 | $50.13 | $50.11 | $0.02 | 21,941.0 | +0.04% |
| May 28, 2025 | $50.11 | $50.08 | $0.0272 | 55,087.0 | -0.03% |
| May 27, 2025 | $50.12 | $50.10 | $0.02 | 52,227.0 | +0.03% |
| May 23, 2025 | $50.13 | $50.09 | $0.0393 | 25,527.0 | +0.04% |
| May 22, 2025 | $50.09 | $50.07 | $0.0199 | 27,478.0 | +0.00% |
| May 21, 2025 | $50.08 | $50.06 | $0.0152 | 21,137.0 | +0.00% |
| May 20, 2025 | $50.08 | $50.07 | $0.010 | 59,624.0 | +0.02% |
| May 19, 2025 | $50.07 | $50.06 | $0.010 | 614,429.0 | +0.00% |
| May 16, 2025 | $50.08 | $50.06 | $0.0185 | 21,545.0 | +0.03% |
Us Treasury 12 Month Bill Etf Stock (OBIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Us Treasury 12 Month Bill Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OBIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Us Treasury 12 Month Bill Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Us Treasury 12 Month Bill Etf Stock (OBIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $50.07 | $49.97 | $0.10 | 535,450.0 | -0.13% |
| May, 2025 | $50.14 | $50.00 | $0.14 | 1,416,846.0 | -0.25% |
| Apr, 2025 | $50.26 | $50.04 | $0.22 | 1,092,129.0 | +0.11% |
| Mar, 2025 | $50.25 | $50.04 | $0.21 | 794,210.0 | -0.05% |
| Feb, 2025 | $50.23 | $50.00 | $0.23 | 740,864.0 | +0.09% |
| Jan, 2025 | $50.20 | $50.01 | $0.19 | 804,795.0 | +0.25% |
Us Treasury 12 Month Bill Etf Stock (OBIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.20 | $49.93 | $0.27 | 857,387.0 | -0.21% |
| Nov, 2024 | $50.13 | $49.97 | $0.16 | 733,425.0 | -0.02% |
| Oct, 2024 | $50.17 | $50.00 | $0.175 | 1,120,857.0 | -0.28% |
| Sep, 2024 | $50.31 | $49.95 | $0.36 | 1,024,717.0 | +0.25% |
| Aug, 2024 | $50.14 | $49.83 | $0.315 | 837,465.0 | +0.28% |
| Jul, 2024 | $50.00 | $49.66 | $0.34 | 924,810.0 | +0.27% |
| Jun, 2024 | $49.88 | $49.66 | $0.22 | 509,771.0 | -0.02% |
| May, 2024 | $49.88 | $49.65 | $0.23 | 794,446.0 | +0.06% |
| Apr, 2024 | $49.87 | $49.73 | $0.14 | 1,110,594.0 | -0.23% |
| Mar, 2024 | $49.97 | $49.80 | $0.1687 | 438,468.0 | -0.08% |
| Feb, 2024 | $50.01 | $49.87 | $0.1372 | 1,052,696.0 | -0.24% |
| Jan, 2024 | $50.16 | $49.92 | $0.2369 | 874,700.0 | +0.37% |
Us Treasury 12 Month Bill Etf Stock (OBIL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.13 | $49.79 | $0.34 | 1,266,628.0 | -0.15% |
| Nov, 2023 | $50.02 | $49.66 | $0.36 | 938,343.0 | +0.26% |
| Oct, 2023 | $49.95 | $49.66 | $0.29 | 1,280,108.0 | -0.04% |
| Sep, 2023 | $49.90 | $49.72 | $0.18 | 601,465.0 | -0.09% |
| Aug, 2023 | $49.96 | $49.70 | $0.26 | 603,863.0 | +0.03% |
| Jul, 2023 | $49.95 | $49.68 | $0.27 | 625,582.0 | +0.01% |
| Jun, 2023 | $50.00 | $49.71 | $0.29 | 844,878.0 | -0.18% |
| May, 2023 | $50.14 | $49.93 | $0.21 | 618,429.0 | +0.00% |
0.78%
Cap:
|
Volume (24h):