Get the Stockscreener App
50.20
0.07%
0.035
After Hours:
50.20
0.005
+0.01%
Us Treasury 12 Month Bill Etf Stock (OBIL) Price History
The historical daily chart and data for Us Treasury 12 Month Bill Etf stock (OBIL), show that the latest closing stock price as of April 25, 2025, is $50.20.
- Us Treasury 12 Month Bill Etf all-time high stock price is $50.31, occurred on September 25, 2024.
- The lowest Us Treasury 12 Month Bill Etf stock price recorded was $49.65 on May 01, 2024. Since then, Us Treasury 12 Month Bill Etf's stock price has risen over 1.10% to $50.20 now.
- The 52-week high stock price for OBIL is $50.31, representing a 0.23% increase from the current share price, occurred on September 25, 2024.
- The 52-week low stock price for OBIL is $49.65, indicating a -1.09% decrease from the current share price, occurred on May 01, 2024.
The table below shows more information about OBIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $50.20 | $50.18 | $0.0191 | 63,743.0 | +0.07% |
| Apr 24, 2025 | $50.17 | $50.12 | $0.0499 | 15,346.0 | +0.02% |
| Apr 23, 2025 | $50.16 | $50.14 | $0.02 | 55,215.0 | -0.02% |
| Apr 22, 2025 | $50.17 | $50.15 | $0.02 | 31,617.0 | +0.00% |
| Apr 21, 2025 | $50.19 | $50.16 | $0.0263 | 106,763.0 | +0.00% |
| Apr 17, 2025 | $50.19 | $50.15 | $0.0389 | 26,898.0 | +0.02% |
| Apr 16, 2025 | $50.16 | $50.14 | $0.02 | 32,098.0 | +0.03% |
| Apr 15, 2025 | $50.14 | $50.12 | $0.0199 | 40,041.0 | +0.02% |
| Apr 14, 2025 | $50.13 | $50.09 | $0.04 | 31,388.0 | +0.03% |
| Apr 11, 2025 | $50.14 | $50.10 | $0.04 | 65,518.0 | -0.03% |
| Apr 10, 2025 | $50.16 | $50.11 | $0.045 | 47,544.0 | +0.01% |
| Apr 09, 2025 | $50.20 | $50.04 | $0.16 | 78,088.0 | -0.08% |
| Apr 08, 2025 | $50.19 | $50.11 | $0.0751 | 64,881.0 | +0.06% |
| Apr 07, 2025 | $50.20 | $50.11 | $0.0946 | 74,396.0 | -0.04% |
| Apr 04, 2025 | $50.22 | $50.15 | $0.0699 | 132,707.0 | +0.10% |
| Apr 03, 2025 | $50.11 | $50.08 | $0.03 | 48,014.0 | +0.10% |
| Apr 02, 2025 | $50.07 | $50.04 | $0.03 | 60,282.0 | -0.02% |
| Apr 01, 2025 | $50.07 | $50.05 | $0.025 | 19,936.0 | -0.29% |
| Mar 31, 2025 | $50.23 | $50.20 | $0.03 | 19,565.0 | +0.02% |
| Mar 28, 2025 | $50.20 | $50.18 | $0.02 | 35,765.0 | +0.07% |
| Mar 27, 2025 | $50.18 | $50.15 | $0.0299 | 44,577.0 | +0.01% |
| Mar 26, 2025 | $50.16 | $50.14 | $0.02 | 25,528.0 | +0.00% |
Us Treasury 12 Month Bill Etf Stock (OBIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Us Treasury 12 Month Bill Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OBIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Us Treasury 12 Month Bill Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Us Treasury 12 Month Bill Etf Stock (OBIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $50.22 | $50.04 | $0.1799 | 1,058,218.0 | -0.02% |
| Mar, 2025 | $50.25 | $50.04 | $0.21 | 794,210.0 | -0.05% |
| Feb, 2025 | $50.23 | $50.00 | $0.23 | 740,864.0 | +0.09% |
| Jan, 2025 | $50.20 | $50.01 | $0.19 | 804,795.0 | +0.25% |
Us Treasury 12 Month Bill Etf Stock (OBIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.20 | $49.93 | $0.27 | 857,387.0 | -0.21% |
| Nov, 2024 | $50.13 | $49.97 | $0.16 | 733,425.0 | -0.02% |
| Oct, 2024 | $50.17 | $50.00 | $0.175 | 1,120,857.0 | -0.28% |
| Sep, 2024 | $50.31 | $49.95 | $0.36 | 1,024,717.0 | +0.25% |
| Aug, 2024 | $50.14 | $49.83 | $0.315 | 837,465.0 | +0.28% |
| Jul, 2024 | $50.00 | $49.66 | $0.34 | 924,810.0 | +0.27% |
| Jun, 2024 | $49.88 | $49.66 | $0.22 | 509,771.0 | -0.02% |
| May, 2024 | $49.88 | $49.65 | $0.23 | 794,446.0 | +0.06% |
| Apr, 2024 | $49.87 | $49.73 | $0.14 | 1,110,594.0 | -0.23% |
| Mar, 2024 | $49.97 | $49.80 | $0.1687 | 438,468.0 | -0.08% |
| Feb, 2024 | $50.01 | $49.87 | $0.1372 | 1,052,696.0 | -0.24% |
| Jan, 2024 | $50.16 | $49.92 | $0.2369 | 874,700.0 | +0.37% |
Us Treasury 12 Month Bill Etf Stock (OBIL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.13 | $49.79 | $0.34 | 1,266,628.0 | -0.15% |
| Nov, 2023 | $50.02 | $49.66 | $0.36 | 938,343.0 | +0.26% |
| Oct, 2023 | $49.95 | $49.66 | $0.29 | 1,280,108.0 | -0.04% |
| Sep, 2023 | $49.90 | $49.72 | $0.18 | 601,465.0 | -0.09% |
| Aug, 2023 | $49.96 | $49.70 | $0.26 | 603,863.0 | +0.03% |
| Jul, 2023 | $49.95 | $49.68 | $0.27 | 625,582.0 | +0.01% |
| Jun, 2023 | $50.00 | $49.71 | $0.29 | 844,878.0 | -0.18% |
| May, 2023 | $50.14 | $49.93 | $0.21 | 618,429.0 | +0.00% |
0.20%
1.50%
Cap:
|
Volume (24h):