Get the Stockscreener App
49.95
0.04%
0.02
After Hours:
49.96
0.005
+0.01%
F M Us Treasury 12 Month Bill Etf Stock (OBIL) Price History
The historical daily chart and data for F M Us Treasury 12 Month Bill Etf stock (OBIL), show that the latest closing stock price as of September 25, 2026, is $49.95.
- F M Us Treasury 12 Month Bill Etf all-time high stock price is $50.33, occurred on December 26, 2025.
- The lowest F M Us Treasury 12 Month Bill Etf stock price recorded was $49.65 on May 01, 2024. Since then, F M Us Treasury 12 Month Bill Etf's stock price has risen over 0.61% to $49.95 now.
- The 52-week high stock price for OBIL is $50.33, representing a 0.75% increase from the current share price, occurred on December 26, 2025.
- The 52-week low stock price for OBIL is $49.90, indicating a -0.11% decrease from the current share price, occurred on September 16, 2026.
The table below shows more information about OBIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $49.96 | $49.93 | $0.0277 | 34,963.0 | +0.04% |
| Sep 24, 2026 | $49.96 | $49.93 | $0.03 | 17,220.0 | +0.00% |
| Sep 23, 2026 | $49.96 | $49.93 | $0.0299 | 244,354.0 | -0.03% |
| Sep 22, 2026 | $49.96 | $49.95 | $0.010 | 42,027.0 | +0.01% |
| Sep 21, 2026 | $49.96 | $49.94 | $0.0159 | 12,478.0 | +0.00% |
| Sep 18, 2026 | $49.95 | $49.93 | $0.02 | 54,086.0 | +0.00% |
| Sep 17, 2026 | $49.95 | $49.93 | $0.02 | 27,774.0 | +0.08% |
| Sep 16, 2026 | $49.96 | $49.90 | $0.06 | 109,477.0 | -0.04% |
| Sep 15, 2026 | $49.94 | $49.92 | $0.0129 | 15,515.0 | -0.01% |
| Sep 14, 2026 | $49.94 | $49.92 | $0.015 | 46,561.0 | -0.01% |
| Sep 11, 2026 | $49.95 | $49.93 | $0.0158 | 35,208.0 | -0.02% |
| Sep 10, 2026 | $49.97 | $49.94 | $0.0298 | 40,091.0 | -0.10% |
| Sep 09, 2026 | $50.00 | $49.99 | $0.010 | 38,980.0 | -0.02% |
| Sep 08, 2026 | $50.01 | $50.00 | $0.010 | 32,217.0 | +0.02% |
| Sep 04, 2026 | $50.00 | $49.98 | $0.02 | 21,985.0 | +0.02% |
| Sep 03, 2026 | $50.00 | $49.98 | $0.0199 | 59,253.0 | +0.06% |
| Sep 02, 2026 | $49.96 | $49.95 | $0.010 | 15,193.0 | +0.02% |
| Sep 01, 2026 | $49.95 | $49.94 | $0.0099 | 63,656.0 | +0.00% |
| Aug 31, 2026 | $49.96 | $49.94 | $0.019 | 60,073.0 | +0.00% |
F M Us Treasury 12 Month Bill Etf Stock (OBIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F M Us Treasury 12 Month Bill Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OBIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F M Us Treasury 12 Month Bill Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
F M Us Treasury 12 Month Bill Etf Stock (OBIL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $50.01 | $49.90 | $0.11 | 946,001.0 | +0.02% |
| Aug, 2026 | $50.15 | $49.94 | $0.21 | 672,227.0 | -0.07% |
| Jul, 2026 | $50.11 | $49.91 | $0.1976 | 1,004,817.0 | +0.01% |
| Jun, 2026 | $50.14 | $49.97 | $0.17 | 933,262.0 | -0.14% |
| May, 2026 | $50.17 | $50.02 | $0.155 | 759,487.0 | -0.04% |
| Apr, 2026 | $50.21 | $50.04 | $0.17 | 651,377.0 | -0.02% |
| Mar, 2026 | $50.18 | $50.04 | $0.14 | 1,439,131.0 | -0.18% |
| Feb, 2026 | $50.28 | $50.12 | $0.16 | 899,253.0 | -0.03% |
| Jan, 2026 | $50.30 | $50.15 | $0.15 | 804,103.0 | -0.03% |
F M Us Treasury 12 Month Bill Etf Stock (OBIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.33 | $50.16 | $0.17 | 816,766.0 | -0.24% |
| Nov, 2025 | $50.31 | $50.13 | $0.18 | 748,671.0 | +0.08% |
| Oct, 2025 | $50.31 | $50.16 | $0.15 | 1,006,785.0 | -0.08% |
| Sep, 2025 | $50.31 | $50.06 | $0.25 | 859,553.0 | +0.14% |
| Aug, 2025 | $50.24 | $50.05 | $0.19 | 625,933.0 | +0.24% |
| Jul, 2025 | $50.12 | $49.99 | $0.13 | 663,692.0 | -0.16% |
| Jun, 2025 | $50.21 | $49.97 | $0.24 | 750,812.0 | +0.12% |
| May, 2025 | $50.14 | $50.00 | $0.14 | 1,416,846.0 | -0.25% |
| Apr, 2025 | $50.26 | $50.04 | $0.22 | 1,092,129.0 | +0.11% |
| Mar, 2025 | $50.25 | $50.04 | $0.21 | 794,210.0 | -0.05% |
| Feb, 2025 | $50.23 | $50.00 | $0.23 | 740,864.0 | +0.09% |
| Jan, 2025 | $50.20 | $50.01 | $0.19 | 804,795.0 | +0.25% |
F M Us Treasury 12 Month Bill Etf Stock (OBIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.20 | $49.93 | $0.27 | 857,387.0 | -0.21% |
| Nov, 2024 | $50.13 | $49.97 | $0.16 | 733,425.0 | -0.02% |
| Oct, 2024 | $50.17 | $50.00 | $0.175 | 1,120,857.0 | -0.28% |
| Sep, 2024 | $50.31 | $49.95 | $0.36 | 1,024,717.0 | +0.25% |
| Aug, 2024 | $50.14 | $49.83 | $0.315 | 837,465.0 | +0.28% |
| Jul, 2024 | $50.00 | $49.66 | $0.34 | 924,810.0 | +0.27% |
| Jun, 2024 | $49.88 | $49.66 | $0.22 | 509,771.0 | -0.02% |
| May, 2024 | $49.88 | $49.65 | $0.23 | 794,446.0 | +0.06% |
| Apr, 2024 | $49.87 | $49.73 | $0.14 | 1,110,594.0 | -0.23% |
| Mar, 2024 | $49.97 | $49.80 | $0.1687 | 438,468.0 | -0.08% |
| Feb, 2024 | $50.01 | $49.87 | $0.1372 | 1,052,696.0 | -0.24% |
| Jan, 2024 | $50.16 | $49.92 | $0.2369 | 874,700.0 | +0.37% |
0.54%
Cap:
|
Volume (24h):