Get the Stockscreener App
16.38
0.43%
-0.07
After Hours:
16.40
0.02
+0.12%
Blue Owl Capital Corp Stock (OBDC) Price History
The historical daily chart and data for Blue Owl Capital Corp stock (OBDC), show that the latest closing stock price as of May 16, 2024, is $16.38.
- Blue Owl Capital Corp all-time high stock price is $16.61, occurred on May 15, 2024.
- The lowest Blue Owl Capital Corp stock price recorded was $12.99 on October 27, 2023. Since then, Blue Owl Capital Corp's stock price has risen over 26.10% to $16.38 now.
- The 52-week high stock price for OBDC is $16.61, representing a 1.37% increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for OBDC is $12.99, indicating a -20.70% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about OBDC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $16.56 | $16.33 | $0.23 | 2,822,735.0 | -0.43% |
| May 15, 2024 | $16.61 | $16.44 | $0.165 | 2,567,471.0 | -0.36% |
| May 14, 2024 | $16.60 | $16.40 | $0.20 | 2,628,459.0 | +0.98% |
| May 13, 2024 | $16.59 | $16.35 | $0.245 | 2,649,649.0 | -1.21% |
| May 10, 2024 | $16.56 | $16.28 | $0.28 | 2,282,369.0 | +2.35% |
| May 09, 2024 | $16.42 | $16.04 | $0.38 | 2,819,877.0 | -0.92% |
| May 08, 2024 | $16.34 | $16.22 | $0.115 | 2,007,973.0 | +0.00% |
| May 07, 2024 | $16.42 | $16.30 | $0.115 | 2,192,801.0 | -0.06% |
| May 06, 2024 | $16.34 | $16.10 | $0.24 | 3,055,772.0 | +1.94% |
| May 03, 2024 | $16.12 | $15.99 | $0.13 | 1,314,793.0 | -0.12% |
| May 02, 2024 | $16.16 | $15.98 | $0.18 | 1,503,922.0 | +0.00% |
| May 01, 2024 | $16.07 | $15.90 | $0.17 | 1,999,111.0 | +0.88% |
| Apr 30, 2024 | $15.96 | $15.87 | $0.10 | 1,523,419.0 | -0.31% |
| Apr 29, 2024 | $16.02 | $15.91 | $0.1093 | 1,787,783.0 | +0.13% |
| Apr 26, 2024 | $15.95 | $15.75 | $0.20 | 1,539,260.0 | +1.14% |
| Apr 25, 2024 | $15.82 | $15.71 | $0.11 | 1,177,083.0 | -0.38% |
| Apr 24, 2024 | $15.85 | $15.74 | $0.11 | 1,852,144.0 | +0.44% |
| Apr 23, 2024 | $15.80 | $15.73 | $0.07 | 1,993,302.0 | -0.32% |
| Apr 22, 2024 | $15.82 | $15.58 | $0.2402 | 2,429,815.0 | +1.61% |
| Apr 19, 2024 | $15.58 | $15.45 | $0.135 | 2,214,752.0 | +0.58% |
| Apr 18, 2024 | $15.48 | $15.33 | $0.1499 | 1,718,031.0 | +0.65% |
| Apr 17, 2024 | $15.49 | $15.27 | $0.22 | 1,408,603.0 | -0.26% |
Blue Owl Capital Corp Stock (OBDC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blue Owl Capital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OBDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blue Owl Capital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blue Owl Capital Corp Stock (OBDC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $16.61 | $15.90 | $0.705 | 30,667,667.0 | +3.02% |
| Apr, 2024 | $16.02 | $15.20 | $0.8193 | 43,386,101.0 | +3.38% |
| Mar, 2024 | $15.54 | $14.93 | $0.615 | 43,210,276.0 | +1.99% |
| Feb, 2024 | $15.35 | $14.45 | $0.90 | 40,579,339.0 | +1.75% |
| Jan, 2024 | $15.18 | $14.50 | $0.68 | 37,576,420.0 | +0.41% |
Blue Owl Capital Corp Stock (OBDC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.27 | $14.59 | $0.675 | 38,506,726.0 | +0.68% |
| Nov, 2023 | $14.84 | $13.26 | $1.58 | 38,102,600.0 | +10.73% |
| Oct, 2023 | $13.96 | $12.99 | $0.975 | 35,655,066.0 | -4.40% |
| Sep, 2023 | $14.29 | $13.32 | $0.965 | 34,773,251.0 | +0.00% |
2.06%
Cap:
|
Volume (24h):