Get the Stockscreener App
55.01
7.07%
3.63
Chord Energy Corp Warrants (19/11/2024) Stock (OASPW) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Chord Energy Corp Warrants (19/11/2024) Stock (OASPW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Chord Energy Corp Warrants (19/11/2024) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OASPW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chord Energy Corp Warrants (19/11/2024) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Chord Energy Corp Warrants (19/11/2024) Stock (OASPW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Chord Energy Corp Warrants (19/11/2024) Stock (OASPW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $60.01 | $49.59 | $10.42 | 112,150.0 | +6.61% |
| Oct, 2024 | $65.39 | $49.00 | $16.39 | 60,662.0 | -8.40% |
| Sep, 2024 | $68.50 | $55.00 | $13.50 | 6,180.0 | -21.98% |
| Aug, 2024 | $90.18 | $71.65 | $18.53 | 8,887.0 | -25.20% |
| Jul, 2024 | $104.5 | $93.60 | $10.90 | 26,232.0 | +4.94% |
| Jun, 2024 | $113.1 | $91.35 | $21.78 | 9,606.0 | -16.37% |
| May, 2024 | $110.0 | $98.50 | $11.50 | 17,359.0 | +0.55% |
| Apr, 2024 | $113.6 | $101.5 | $12.07 | 36,148.0 | +8.86% |
| Mar, 2024 | $100.5 | $85.00 | $15.50 | 36,256.0 | +15.52% |
| Feb, 2024 | $97.00 | $74.19 | $22.81 | 23,696.0 | +8.75% |
| Jan, 2024 | $94.00 | $77.01 | $16.99 | 17,505.0 | -13.52% |
Chord Energy Corp Warrants (19/11/2024) Stock (OASPW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $97.01 | $77.00 | $20.01 | 32,935.0 | +7.13% |
| Nov, 2023 | $99.99 | $84.49 | $15.50 | 24,073.0 | -3.73% |
| Oct, 2023 | $97.00 | $78.00 | $19.00 | 30,615.0 | -1.10% |
| Sep, 2023 | $91.00 | $80.00 | $11.00 | 71,213.0 | +5.47% |
| Aug, 2023 | $88.00 | $75.00 | $13.00 | 54,810.0 | +6.29% |
| Jul, 2023 | $83.50 | $69.37 | $14.13 | 42,889.0 | +2.22% |
| Jun, 2023 | $80.81 | $70.95 | $9.86 | 26,513.0 | +13.07% |
| May, 2023 | $78.50 | $60.00 | $18.50 | 22,925.0 | +2.94% |
| Apr, 2023 | $70.61 | $62.27 | $8.34 | 17,577.0 | +16.62% |
| Mar, 2023 | $71.00 | $43.02 | $27.98 | 68,452.0 | -3.70% |
| Feb, 2023 | $70.01 | $60.00 | $10.01 | 15,721.0 | -10.30% |
| Jan, 2023 | $75.00 | $48.11 | $26.89 | 36,684.0 | +7.14% |
0.15%
0.08%
Cap:
|
Volume (24h):