Get the Stockscreener App
11.61
0.78%
0.09
After Hours:
11.61
Oak Woods Acquisition Corporati Stock (OAKUU) Price History
The historical daily chart and data for Oak Woods Acquisition Corporati stock (OAKUU), show that the latest closing stock price as of November 18, 2024, is $11.61.
- Oak Woods Acquisition Corporati all-time high stock price is $13.70, occurred on November 12, 2024.
- The lowest Oak Woods Acquisition Corporati stock price recorded was $0.00 on November 06, 2023. Since then, Oak Woods Acquisition Corporati's stock price has risen over to $11.61 now.
- The 52-week high stock price for OAKUU is $13.70, representing a 18.00% increase from the current share price, occurred on November 12, 2024.
- The 52-week low stock price for OAKUU is $10.70, indicating a -7.84% decrease from the current share price, occurred on January 12, 2024.
The table below shows more information about OAKUU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $13.54 | $11.53 | $2.01 | 16,878.0 | +0.78% |
| Nov 15, 2024 | $12.00 | $11.52 | $0.48 | 1,001.0 | -1.12% |
| Nov 14, 2024 | $13.17 | $11.57 | $1.60 | 7,813.0 | +2.19% |
| Nov 13, 2024 | $11.43 | $11.40 | $0.03 | 402.0 | -5.24% |
| Nov 12, 2024 | $13.70 | $12.03 | $1.67 | 2,518.0 | +2.30% |
Oak Woods Acquisition Corporati Stock (OAKUU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oak Woods Acquisition Corporati stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OAKUU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oak Woods Acquisition Corporati stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oak Woods Acquisition Corporati Stock (OAKUU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $13.70 | $11.40 | $2.30 | 45,890.0 | +2.02% |
| Oct, 2024 | $11.40 | $11.38 | $0.02 | 401.0 | +0.80% |
| Sep, 2024 | $11.49 | $11.29 | $0.20 | 414.0 | +1.44% |
| Aug, 2024 | $13.30 | $11.13 | $2.17 | 5,414.0 | +0.63% |
| Jul, 2024 | $11.06 | $11.06 | $0.00 | 166.0 | +1.00% |
| Jun, 2024 | $11.20 | $10.95 | $0.2501 | 1,170.0 | -0.45% |
| May, 2024 | $11.87 | $10.96 | $0.91 | 1,902.0 | +0.00% |
| Apr, 2024 | $11.00 | $10.88 | $0.12 | 202.0 | +2.71% |
| Mar, 2024 | $10.73 | $10.71 | $0.02 | 35,000.0 | +0.00% |
| Jan, 2024 | $10.71 | $10.70 | $0.01 | 1,199.0 | +0.00% |
Oak Woods Acquisition Corporati Stock (OAKUU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2023 | $11.21 | $10.66 | $0.545 | 300.0 | +4.82% |
| Oct, 2023 | $10.80 | $10.64 | $0.16 | 14,579.0 | -0.09% |
| Sep, 2023 | $10.70 | $10.60 | $0.10 | 47,561.0 | +0.19% |
| Aug, 2023 | $11.02 | $10.52 | $0.50 | 25,586.0 | +1.33% |
| Jul, 2023 | $10.55 | $10.48 | $0.07 | 90,511.0 | +0.86% |
| Jun, 2023 | $10.51 | $10.30 | $0.2099 | 25,496.0 | +0.48% |
| May, 2023 | $10.49 | $10.10 | $0.39 | 622,109.0 | +1.36% |
| Apr, 2023 | $10.27 | $10.02 | $0.245 | 220,277.0 | +0.59% |
| Mar, 2023 | $10.22 | $10.17 | $0.0499 | 43,973.0 | +0.00% |
0.00%
0.10%
Cap:
|
Volume (24h):