Get the Stockscreener App
12.40
3.33%
0.40
Oak Woods Acquisition Corp Stock (OAKU) Price History
The historical daily chart and data for Oak Woods Acquisition Corp stock (OAKU), show that the latest closing stock price as of October 14, 2025, is $12.40.
- Oak Woods Acquisition Corp all-time high stock price is $13.00, occurred on October 14, 2025.
- The lowest Oak Woods Acquisition Corp stock price recorded was $0.00 on January 04, 2024. Since then, Oak Woods Acquisition Corp's stock price has risen over to $12.40 now.
- The 52-week high stock price for OAKU is $13.00, representing a 4.84% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for OAKU is $11.16, indicating a -10.00% decrease from the current share price, occurred on October 17, 2024.
The table below shows more information about OAKU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2025 | $13.00 | $12.40 | $0.60 | 5,804.0 | +3.33% |
| Oct 13, 2025 | $12.97 | $12.00 | $0.975 | 3,497.0 | +0.00% |
| Sep 30, 2025 | $12.05 | $12.00 | $0.05 | 8,510.0 | +0.00% |
| Sep 26, 2025 | $12.00 | $12.00 | $0.00 | 104.0 | -0.41% |
| Sep 25, 2025 | $12.05 | $12.05 | $0.00 | 37,144.0 | +0.42% |
| Sep 19, 2025 | $12.00 | $12.00 | $0.00 | 118.0 | -0.17% |
| Sep 18, 2025 | $12.02 | $12.00 | $0.02 | 10,232.0 | -0.25% |
Oak Woods Acquisition Corp Stock (OAKU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oak Woods Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OAKU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oak Woods Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oak Woods Acquisition Corp Stock (OAKU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $13.00 | $12.00 | $1.00 | 15,105.0 | +3.33% |
| Sep, 2025 | $12.05 | $11.79 | $0.26 | 106,218.0 | +1.69% |
| Aug, 2025 | $11.80 | $11.71 | $0.09 | 8,437.0 | +0.34% |
| Jul, 2025 | $11.97 | $11.70 | $0.27 | 65,443.0 | +0.51% |
| Jun, 2025 | $11.72 | $11.70 | $0.02 | 2,930.0 | -0.43% |
| May, 2025 | $11.75 | $11.70 | $0.05 | 2,986.0 | +0.51% |
| Apr, 2025 | $11.71 | $11.60 | $0.11 | 41,092.0 | +1.12% |
| Mar, 2025 | $11.70 | $11.48 | $0.22 | 12,908.0 | +0.96% |
| Feb, 2025 | $11.69 | $11.28 | $0.41 | 12,941.0 | +0.00% |
| Jan, 2025 | $11.57 | $11.35 | $0.22 | 250,838.0 | +0.88% |
Oak Woods Acquisition Corp Stock (OAKU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.43 | $11.32 | $0.11 | 430,007.0 | +0.80% |
| Nov, 2024 | $11.36 | $11.25 | $0.11 | 38,097.0 | +0.45% |
| Oct, 2024 | $11.22 | $11.12 | $0.10 | 42,199.0 | +0.99% |
| Sep, 2024 | $11.12 | $10.98 | $0.14 | 786,470.0 | +1.09% |
| Aug, 2024 | $11.16 | $10.92 | $0.24 | 51,155.0 | +0.55% |
| Jul, 2024 | $10.94 | $10.88 | $0.06 | 582,786.0 | +0.37% |
| Jun, 2024 | $10.89 | $10.78 | $0.11 | 1,097,478.0 | +0.83% |
| May, 2024 | $10.89 | $10.75 | $0.14 | 338,310.0 | +0.19% |
| Apr, 2024 | $10.77 | $10.73 | $0.04 | 2,651,680.0 | +0.19% |
| Mar, 2024 | $10.76 | $10.65 | $0.11 | 182,087.0 | +1.42% |
| Feb, 2024 | $10.65 | $10.58 | $0.07 | 467,559.0 | +0.00% |
| Jan, 2024 | $10.64 | $10.55 | $0.09 | 487,268.0 | +0.00% |
0.10%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):