Oakmark U S Large Cap Etf (OAKM)

Overview News Price History Discussions Forecast

Oakmark U S Large Cap Etf Stock (OAKM) Price History

The historical daily chart and data for Oakmark U S Large Cap Etf stock (OAKM), show that the latest closing stock price as of May 22, 2026, is $28.13.

Oakmark U S Large Cap Etf all-time high stock price is $29.22, occurred on January 09, 2026.
The lowest Oakmark U S Large Cap Etf stock price recorded was $21.00 on April 07, 2025. Since then, Oakmark U S Large Cap Etf's stock price has risen over 33.93% to $28.13 now.
The 52-week high stock price for OAKM is $29.22, representing a 3.87% increase from the current share price, occurred on January 09, 2026.
The 52-week low stock price for OAKM is $24.18, indicating a -14.04% decrease from the current share price, occurred on June 02, 2025.

The table below shows more information about OAKM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$28.25	$28.06	$0.19	148,370.0	+0.54%
May 21, 2026	$28.00	$27.63	$0.37	405,251.0	+0.04%
May 20, 2026	$28.00	$27.57	$0.425	271,277.0	+0.87%
May 19, 2026	$28.05	$27.73	$0.32	77,055.0	-0.79%
May 18, 2026	$28.06	$27.55	$0.51	73,290.0	+1.23%
May 15, 2026	$27.71	$27.57	$0.145	258,355.0	+0.02%
May 14, 2026	$27.72	$27.54	$0.18	331,475.0	+0.42%
May 13, 2026	$27.58	$27.39	$0.185	141,804.0	-0.65%
May 12, 2026	$27.72	$27.35	$0.37	309,862.0	+0.44%
May 11, 2026	$27.83	$27.52	$0.3137	159,634.0	-0.97%
May 08, 2026	$28.00	$27.80	$0.207	126,414.0	-0.54%
May 07, 2026	$28.14	$27.90	$0.24	166,512.0	-0.36%
May 06, 2026	$28.36	$28.05	$0.309	188,689.0	-0.71%
May 05, 2026	$28.35	$28.06	$0.2848	1,522,062.0	+0.46%
May 04, 2026	$28.43	$28.09	$0.34	170,805.0	-0.42%
May 01, 2026	$28.48	$28.25	$0.23	183,686.0	-0.18%
Apr 30, 2026	$28.34	$27.86	$0.48	152,624.0	+0.86%
Apr 29, 2026	$28.10	$27.92	$0.18	225,280.0	-0.21%
Apr 28, 2026	$28.33	$28.07	$0.26	204,146.0	-0.11%

Oakmark U S Large Cap Etf Stock (OAKM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oakmark U S Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OAKM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oakmark U S Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oakmark U S Large Cap Etf Stock (OAKM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$28.48	$27.35	$1.13	4,682,911.0	-0.64%
Apr, 2026	$28.89	$27.18	$1.71	4,401,278.0	+2.70%
Mar, 2026	$28.55	$26.93	$1.62	4,700,293.0	-3.30%
Feb, 2026	$29.07	$27.83	$1.24	6,980,140.0	+0.26%
Jan, 2026	$29.22	$27.96	$1.26	8,999,420.0	+0.25%

Oakmark U S Large Cap Etf Stock (OAKM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.75	$27.11	$1.64	5,504,954.0	+4.70%
Nov, 2025	$27.38	$25.95	$1.43	4,484,036.0	+2.33%
Oct, 2025	$27.44	$25.72	$1.72	5,413,654.0	-0.52%
Sep, 2025	$27.23	$26.12	$1.11	6,012,528.0	+0.75%
Aug, 2025	$26.70	$25.17	$1.53	3,874,812.0	+2.78%
Jul, 2025	$26.50	$25.44	$1.06	3,090,401.0	+0.70%
Jun, 2025	$25.69	$24.18	$1.51	1,954,721.0	+4.75%
May, 2025	$25.13	$23.45	$1.68	3,309,476.0	+4.14%
Apr, 2025	$24.65	$21.00	$3.65	13,996,685.0	-3.72%
Mar, 2025	$25.39	$23.57	$1.82	1,773,761.0	-3.24%
Feb, 2025	$25.41	$24.48	$0.93	1,372,480.0	+1.04%
Jan, 2025	$25.27	$23.24	$2.03	4,127,525.0	+6.39%