Oakmark U S Large Cap Etf (OAKM)

Overview News Price History Discussions Forecast

Oakmark U S Large Cap Etf Stock (OAKM) Price History

The historical daily chart and data for Oakmark U S Large Cap Etf stock (OAKM), show that the latest closing stock price as of June 17, 2026, is $27.85.

Oakmark U S Large Cap Etf all-time high stock price is $29.22, occurred on January 09, 2026.
The lowest Oakmark U S Large Cap Etf stock price recorded was $21.00 on April 07, 2025. Since then, Oakmark U S Large Cap Etf's stock price has risen over 32.59% to $27.85 now.
The 52-week high stock price for OAKM is $29.22, representing a 4.92% increase from the current share price, occurred on January 09, 2026.
The 52-week low stock price for OAKM is $24.72, indicating a -11.24% decrease from the current share price, occurred on June 23, 2025.

The table below shows more information about OAKM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$28.43	$27.81	$0.6194	180,522.0	-1.87%
Jun 16, 2026	$28.39	$28.21	$0.175	223,834.0	+0.66%
Jun 15, 2026	$28.50	$28.18	$0.32	215,852.0	-0.44%
Jun 12, 2026	$28.33	$27.98	$0.35	286,641.0	+1.00%
Jun 11, 2026	$28.11	$27.76	$0.35	209,835.0	+0.25%
Jun 10, 2026	$28.29	$27.94	$0.3499	231,585.0	-0.96%
Jun 09, 2026	$28.36	$27.95	$0.41	468,816.0	+0.57%
Jun 08, 2026	$28.32	$28.06	$0.26	87,098.0	-0.55%
Jun 05, 2026	$28.40	$28.13	$0.2678	211,881.0	-0.30%
Jun 04, 2026	$28.45	$28.09	$0.36	454,859.0	+1.91%
Jun 03, 2026	$28.03	$27.76	$0.27	213,568.0	-1.38%
Jun 02, 2026	$28.23	$28.04	$0.19	115,524.0	-0.63%
Jun 01, 2026	$28.39	$28.01	$0.385	129,474.0	+0.89%
May 29, 2026	$28.23	$28.01	$0.22	146,837.0	+0.07%
May 28, 2026	$28.15	$27.90	$0.25	167,217.0	-0.04%
May 27, 2026	$28.34	$28.05	$0.29	158,707.0	+0.04%
May 26, 2026	$28.24	$28.06	$0.18	215,805.0	-0.14%
May 22, 2026	$28.25	$28.06	$0.19	148,370.0	+0.54%
May 21, 2026	$28.00	$27.63	$0.37	405,251.0	+0.04%
May 20, 2026	$28.00	$27.57	$0.425	271,277.0	+0.87%
May 19, 2026	$28.05	$27.73	$0.32	77,055.0	-0.79%

Oakmark U S Large Cap Etf Stock (OAKM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oakmark U S Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OAKM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oakmark U S Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oakmark U S Large Cap Etf Stock (OAKM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$28.50	$27.76	$0.74	3,210,011.0	-0.92%
May, 2026	$28.48	$27.35	$1.13	5,223,107.0	-0.71%
Apr, 2026	$28.89	$27.18	$1.71	4,401,278.0	+2.70%
Mar, 2026	$28.55	$26.93	$1.62	4,700,293.0	-3.30%
Feb, 2026	$29.07	$27.83	$1.24	6,980,140.0	+0.26%
Jan, 2026	$29.22	$27.96	$1.26	8,999,420.0	+0.25%

Oakmark U S Large Cap Etf Stock (OAKM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.75	$27.11	$1.64	5,504,954.0	+4.70%
Nov, 2025	$27.38	$25.95	$1.43	4,484,036.0	+2.33%
Oct, 2025	$27.44	$25.72	$1.72	5,413,654.0	-0.52%
Sep, 2025	$27.23	$26.12	$1.11	6,012,528.0	+0.75%
Aug, 2025	$26.70	$25.17	$1.53	3,874,812.0	+2.78%
Jul, 2025	$26.50	$25.44	$1.06	3,090,401.0	+0.70%
Jun, 2025	$25.69	$24.18	$1.51	1,954,721.0	+4.75%
May, 2025	$25.13	$23.45	$1.68	3,309,476.0	+4.14%
Apr, 2025	$24.65	$21.00	$3.65	13,996,685.0	-3.72%
Mar, 2025	$25.39	$23.57	$1.82	1,773,761.0	-3.24%
Feb, 2025	$25.41	$24.48	$0.93	1,372,480.0	+1.04%
Jan, 2025	$25.27	$23.24	$2.03	4,127,525.0	+6.39%