Oakmark U S Large Cap Etf (OAKM)

Overview News Price History Discussions Forecast

Oakmark U S Large Cap Etf Stock (OAKM) Price History

The historical daily chart and data for Oakmark U S Large Cap Etf stock (OAKM), show that the latest closing stock price as of September 03, 2026, is $32.11.

Oakmark U S Large Cap Etf all-time high stock price is $31.61, occurred on August 21, 2026.
The lowest Oakmark U S Large Cap Etf stock price recorded was $21.00 on April 07, 2025. Since then, Oakmark U S Large Cap Etf's stock price has risen over 52.87% to $32.11 now.
The 52-week high stock price for OAKM is $31.61, representing a -1.54% increase from the current share price, occurred on August 21, 2026.
The 52-week low stock price for OAKM is $25.72, indicating a -19.90% decrease from the current share price, occurred on October 10, 2025.

The table below shows more information about OAKM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 03, 2026	$32.14	$31.86	$0.28	98,945.0	+1.18%
Sep 02, 2026	$31.91	$31.48	$0.4297	98,363.0	+0.78%
Sep 01, 2026	$31.79	$31.46	$0.331	162,887.0	-0.44%
Aug 31, 2026	$31.87	$31.61	$0.26	99,405.0	-0.69%
Aug 28, 2026	$31.97	$31.72	$0.25	570,607.0	+0.66%
Aug 27, 2026	$31.74	$31.51	$0.23	185,972.0	+0.19%
Aug 26, 2026	$31.64	$31.46	$0.18	144,342.0	-0.06%
Aug 25, 2026	$31.69	$31.50	$0.185	113,006.0	-0.35%
Aug 24, 2026	$31.85	$31.64	$0.21	115,740.0	+0.41%
Aug 21, 2026	$31.61	$31.30	$0.315	104,533.0	+1.22%
Aug 20, 2026	$31.48	$31.18	$0.30	183,500.0	-0.40%
Aug 19, 2026	$31.54	$31.14	$0.395	195,874.0	+1.05%
Aug 18, 2026	$31.21	$30.97	$0.24	158,553.0	+0.71%
Aug 17, 2026	$31.22	$30.77	$0.45	121,654.0	-1.44%
Aug 14, 2026	$31.28	$31.18	$0.10	81,886.0	-0.06%
Aug 13, 2026	$31.26	$30.92	$0.34	157,266.0	+1.33%
Aug 12, 2026	$30.88	$30.59	$0.29	97,527.0	+0.10%
Aug 11, 2026	$30.87	$30.69	$0.18	74,903.0	-0.06%
Aug 10, 2026	$30.84	$30.50	$0.34	154,603.0	+0.75%
Aug 07, 2026	$30.64	$30.43	$0.205	113,202.0	+0.36%
Aug 06, 2026	$30.72	$30.33	$0.39	118,116.0	-0.59%
Aug 05, 2026	$30.85	$30.57	$0.28	200,064.0	+0.16%

Oakmark U S Large Cap Etf Stock (OAKM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oakmark U S Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OAKM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oakmark U S Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oakmark U S Large Cap Etf Stock (OAKM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$32.14	$31.46	$0.681	459,140.0	+1.52%
Aug, 2026	$31.97	$30.20	$1.77	4,049,940.0	+4.84%
Jul, 2026	$30.52	$28.30	$2.22	3,381,044.0	+7.10%
Jun, 2026	$28.53	$27.68	$0.85	4,718,591.0	+0.21%
May, 2026	$28.48	$27.35	$1.13	5,223,107.0	-0.71%
Apr, 2026	$28.89	$27.18	$1.71	4,401,278.0	+2.70%
Mar, 2026	$28.55	$26.93	$1.62	4,700,293.0	-3.30%
Feb, 2026	$29.07	$27.83	$1.24	6,980,140.0	+0.26%
Jan, 2026	$29.22	$27.96	$1.26	8,999,420.0	+0.25%

Oakmark U S Large Cap Etf Stock (OAKM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.75	$27.11	$1.64	5,504,954.0	+4.70%
Nov, 2025	$27.38	$25.95	$1.43	4,484,036.0	+2.33%
Oct, 2025	$27.44	$25.72	$1.72	5,413,654.0	-0.52%
Sep, 2025	$27.23	$26.12	$1.11	6,012,528.0	+0.75%
Aug, 2025	$26.70	$25.17	$1.53	3,874,812.0	+2.78%
Jul, 2025	$26.50	$25.44	$1.06	3,090,401.0	+0.70%
Jun, 2025	$25.69	$24.18	$1.51	1,954,721.0	+4.75%
May, 2025	$25.13	$23.45	$1.68	3,309,476.0	+4.14%
Apr, 2025	$24.65	$21.00	$3.65	13,996,685.0	-3.72%
Mar, 2025	$25.39	$23.57	$1.82	1,773,761.0	-3.24%
Feb, 2025	$25.41	$24.48	$0.93	1,372,480.0	+1.04%
Jan, 2025	$25.27	$23.24	$2.03	4,127,525.0	+6.39%