Oakmark U S Large Cap Etf (OAKM)

Overview News Price History Discussions Forecast

Oakmark U S Large Cap Etf Stock (OAKM) Price History

The historical daily chart and data for Oakmark U S Large Cap Etf stock (OAKM), show that the latest closing stock price as of April 28, 2026, is $28.13.

Oakmark U S Large Cap Etf all-time high stock price is $29.22, occurred on January 09, 2026.
The lowest Oakmark U S Large Cap Etf stock price recorded was $21.00 on April 07, 2025. Since then, Oakmark U S Large Cap Etf's stock price has risen over 33.93% to $28.13 now.
The 52-week high stock price for OAKM is $29.22, representing a 3.87% increase from the current share price, occurred on January 09, 2026.
The 52-week low stock price for OAKM is $23.11, indicating a -17.85% decrease from the current share price, occurred on April 30, 2025.

The table below shows more information about OAKM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 28, 2026	$28.33	$28.07	$0.26	204,146.0	-0.11%
Apr 27, 2026	$28.30	$28.00	$0.30	173,583.0	+0.43%
Apr 24, 2026	$28.21	$27.99	$0.22	435,562.0	-0.90%
Apr 23, 2026	$28.46	$28.06	$0.40	159,608.0	-0.54%
Apr 22, 2026	$28.71	$28.39	$0.326	203,122.0	-0.18%
Apr 21, 2026	$28.89	$28.50	$0.3853	182,945.0	-0.56%
Apr 20, 2026	$28.73	$28.50	$0.23	152,460.0	+0.24%
Apr 17, 2026	$28.76	$28.50	$0.2601	198,664.0	+0.53%
Apr 16, 2026	$28.60	$28.40	$0.1957	140,807.0	+0.04%
Apr 15, 2026	$28.56	$28.28	$0.28	186,652.0	+0.64%
Apr 14, 2026	$28.39	$28.15	$0.24	161,547.0	+0.21%
Apr 13, 2026	$28.20	$27.70	$0.495	173,900.0	+1.37%
Apr 10, 2026	$28.05	$27.74	$0.31	252,807.0	-0.71%
Apr 09, 2026	$28.11	$27.84	$0.265	208,850.0	-0.07%
Apr 08, 2026	$28.12	$27.95	$0.1699	179,691.0	+1.56%
Apr 07, 2026	$27.68	$27.46	$0.22	380,122.0	-0.29%
Apr 06, 2026	$27.68	$27.45	$0.23	232,639.0	+0.69%
Apr 02, 2026	$27.57	$27.18	$0.39	163,804.0	+0.07%
Apr 01, 2026	$27.60	$27.35	$0.25	232,465.0	-0.34%
Mar 31, 2026	$27.61	$27.18	$0.43	276,902.0	+1.87%

Oakmark U S Large Cap Etf Stock (OAKM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oakmark U S Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OAKM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oakmark U S Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oakmark U S Large Cap Etf Stock (OAKM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$28.89	$27.18	$1.71	4,227,520.0	+2.05%
Mar, 2026	$28.55	$26.93	$1.62	4,700,293.0	-3.30%
Feb, 2026	$29.07	$27.83	$1.24	6,980,140.0	+0.26%
Jan, 2026	$29.22	$27.96	$1.26	8,999,420.0	+0.25%

Oakmark U S Large Cap Etf Stock (OAKM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.75	$27.11	$1.64	5,504,954.0	+4.70%
Nov, 2025	$27.38	$25.95	$1.43	4,484,036.0	+2.33%
Oct, 2025	$27.44	$25.72	$1.72	5,413,654.0	-0.52%
Sep, 2025	$27.23	$26.12	$1.11	6,012,528.0	+0.75%
Aug, 2025	$26.70	$25.17	$1.53	3,874,812.0	+2.78%
Jul, 2025	$26.50	$25.44	$1.06	3,090,401.0	+0.70%
Jun, 2025	$25.69	$24.18	$1.51	1,954,721.0	+4.75%
May, 2025	$25.13	$23.45	$1.68	3,309,476.0	+4.14%
Apr, 2025	$24.65	$21.00	$3.65	13,996,685.0	-3.72%
Mar, 2025	$25.39	$23.57	$1.82	1,773,761.0	-3.24%
Feb, 2025	$25.41	$24.48	$0.93	1,372,480.0	+1.04%
Jan, 2025	$25.27	$23.24	$2.03	4,127,525.0	+6.39%