Get the Stockscreener App
27.65
0.50%
-0.14
After Hours:
27.63
-0.02
-0.07%
Oakmark U S Large Cap Etf Stock (OAKM) Price History
The historical daily chart and data for Oakmark U S Large Cap Etf stock (OAKM), show that the latest closing stock price as of March 09, 2026, is $27.65.
- Oakmark U S Large Cap Etf all-time high stock price is $29.22, occurred on January 09, 2026.
- The lowest Oakmark U S Large Cap Etf stock price recorded was $21.00 on April 07, 2025. Since then, Oakmark U S Large Cap Etf's stock price has risen over 31.64% to $27.65 now.
- The 52-week high stock price for OAKM is $29.22, representing a 5.68% increase from the current share price, occurred on January 09, 2026.
- The 52-week low stock price for OAKM is $21.00, indicating a -24.04% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about OAKM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $27.66 | $27.00 | $0.66 | 138,645.0 | -0.50% |
| Mar 06, 2026 | $27.82 | $27.42 | $0.40 | 540,544.0 | -1.03% |
| Mar 05, 2026 | $28.39 | $27.98 | $0.41 | 128,010.0 | -0.81% |
| Mar 04, 2026 | $28.34 | $28.12 | $0.224 | 180,862.0 | +0.11% |
| Mar 03, 2026 | $28.44 | $27.75 | $0.69 | 344,894.0 | -0.70% |
| Mar 02, 2026 | $28.55 | $28.22 | $0.33 | 206,271.0 | -0.09% |
| Feb 27, 2026 | $28.52 | $28.27 | $0.245 | 152,951.0 | -0.92% |
| Feb 26, 2026 | $28.87 | $28.60 | $0.27 | 128,265.0 | +0.84% |
| Feb 25, 2026 | $28.55 | $28.31 | $0.24 | 164,442.0 | +0.53% |
| Feb 24, 2026 | $28.43 | $28.08 | $0.355 | 185,197.0 | +0.96% |
| Feb 23, 2026 | $28.57 | $27.95 | $0.62 | 91,734.0 | -1.92% |
| Feb 20, 2026 | $28.67 | $28.37 | $0.2999 | 99,844.0 | +0.49% |
| Feb 19, 2026 | $28.63 | $28.38 | $0.2499 | 262,120.0 | -0.45% |
| Feb 18, 2026 | $28.67 | $28.36 | $0.3055 | 276,056.0 | +1.24% |
| Feb 17, 2026 | $28.48 | $28.13 | $0.35 | 171,571.0 | +0.04% |
| Feb 13, 2026 | $28.41 | $28.00 | $0.41 | 338,931.0 | +0.86% |
| Feb 12, 2026 | $28.63 | $27.83 | $0.7972 | 3,205,862.0 | -1.89% |
| Feb 11, 2026 | $29.02 | $28.53 | $0.4888 | 329,751.0 | -0.76% |
| Feb 10, 2026 | $29.03 | $28.73 | $0.295 | 264,396.0 | -0.48% |
Oakmark U S Large Cap Etf Stock (OAKM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oakmark U S Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OAKM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oakmark U S Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oakmark U S Large Cap Etf Stock (OAKM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $28.55 | $27.00 | $1.55 | 1,677,871.0 | -3.00% |
| Feb, 2026 | $29.07 | $27.83 | $1.24 | 6,980,140.0 | +0.26% |
| Jan, 2026 | $29.22 | $27.96 | $1.26 | 8,999,420.0 | +0.25% |
Oakmark U S Large Cap Etf Stock (OAKM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.75 | $27.11 | $1.64 | 5,504,954.0 | +4.70% |
| Nov, 2025 | $27.38 | $25.95 | $1.43 | 4,484,036.0 | +2.33% |
| Oct, 2025 | $27.44 | $25.72 | $1.72 | 5,413,654.0 | -0.52% |
| Sep, 2025 | $27.23 | $26.12 | $1.11 | 6,012,528.0 | +0.75% |
| Aug, 2025 | $26.70 | $25.17 | $1.53 | 3,874,812.0 | +2.78% |
| Jul, 2025 | $26.50 | $25.44 | $1.06 | 3,090,401.0 | +0.70% |
| Jun, 2025 | $25.69 | $24.18 | $1.51 | 1,954,721.0 | +4.75% |
| May, 2025 | $25.13 | $23.45 | $1.68 | 3,309,476.0 | +4.14% |
| Apr, 2025 | $24.65 | $21.00 | $3.65 | 13,996,685.0 | -3.72% |
| Mar, 2025 | $25.39 | $23.57 | $1.82 | 1,773,761.0 | -3.24% |
| Feb, 2025 | $25.41 | $24.48 | $0.93 | 1,372,480.0 | +1.04% |
| Jan, 2025 | $25.27 | $23.24 | $2.03 | 4,127,525.0 | +6.39% |
Oakmark U S Large Cap Etf Stock (OAKM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.00 | $23.14 | $1.86 | 1,179,693.0 | +0.00% |
0.22%
Cap:
|
Volume (24h):