Get the Stockscreener App
26.56
0.30%
-0.08
Oakmark U S Large Cap Etf Stock (OAKM) Price History
The historical daily chart and data for Oakmark U S Large Cap Etf stock (OAKM), show that the latest closing stock price as of November 03, 2025, is $26.56.
- Oakmark U S Large Cap Etf all-time high stock price is $27.44, occurred on October 27, 2025.
- The lowest Oakmark U S Large Cap Etf stock price recorded was $21.00 on April 07, 2025. Since then, Oakmark U S Large Cap Etf's stock price has risen over 26.45% to $26.56 now.
- The 52-week high stock price for OAKM is $27.44, representing a 3.31% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for OAKM is $21.00, indicating a -20.92% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about OAKM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $26.64 | $26.23 | $0.4067 | 147,534.0 | -0.30% |
| Oct 31, 2025 | $26.66 | $26.40 | $0.265 | 130,936.0 | +0.53% |
| Oct 30, 2025 | $26.87 | $26.50 | $0.37 | 848,164.0 | -0.49% |
| Oct 29, 2025 | $26.83 | $26.54 | $0.29 | 446,041.0 | -2.17% |
| Oct 28, 2025 | $27.36 | $27.20 | $0.16 | 251,090.0 | -0.69% |
| Oct 27, 2025 | $27.44 | $27.36 | $0.0801 | 218,548.0 | +0.59% |
| Oct 24, 2025 | $27.36 | $27.21 | $0.15 | 320,815.0 | +0.66% |
| Oct 23, 2025 | $27.14 | $26.96 | $0.18 | 183,880.0 | +0.56% |
| Oct 22, 2025 | $27.09 | $26.80 | $0.29 | 171,968.0 | -0.11% |
| Oct 21, 2025 | $27.02 | $26.78 | $0.24 | 353,723.0 | +1.01% |
| Oct 20, 2025 | $26.72 | $26.43 | $0.29 | 96,179.0 | +1.41% |
| Oct 17, 2025 | $26.37 | $26.15 | $0.22 | 192,572.0 | +0.61% |
| Oct 16, 2025 | $26.71 | $26.05 | $0.6626 | 90,799.0 | -1.62% |
| Oct 15, 2025 | $26.73 | $26.39 | $0.3449 | 152,563.0 | +0.45% |
| Oct 14, 2025 | $26.61 | $25.96 | $0.65 | 211,988.0 | +1.34% |
| Oct 13, 2025 | $26.17 | $25.95 | $0.22 | 150,076.0 | +1.44% |
| Oct 10, 2025 | $26.48 | $25.72 | $0.7594 | 138,535.0 | -2.35% |
| Oct 09, 2025 | $26.54 | $26.33 | $0.21 | 188,714.0 | -0.30% |
| Oct 08, 2025 | $26.70 | $26.40 | $0.296 | 188,680.0 | -0.56% |
| Oct 07, 2025 | $26.83 | $26.52 | $0.31 | 152,532.0 | -0.56% |
Oakmark U S Large Cap Etf Stock (OAKM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oakmark U S Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OAKM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oakmark U S Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oakmark U S Large Cap Etf Stock (OAKM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $26.64 | $26.23 | $0.4067 | 295,068.0 | -0.30% |
| Oct, 2025 | $27.44 | $25.72 | $1.72 | 5,413,654.0 | -0.52% |
| Sep, 2025 | $27.23 | $26.12 | $1.11 | 6,012,528.0 | +0.75% |
| Aug, 2025 | $26.70 | $25.17 | $1.53 | 3,874,812.0 | +2.78% |
| Jul, 2025 | $26.50 | $25.44 | $1.06 | 3,090,401.0 | +0.70% |
| Jun, 2025 | $25.69 | $24.18 | $1.51 | 1,954,721.0 | +4.75% |
| May, 2025 | $25.13 | $23.45 | $1.68 | 3,309,476.0 | +4.14% |
| Apr, 2025 | $24.65 | $21.00 | $3.65 | 13,996,685.0 | -3.72% |
| Mar, 2025 | $25.39 | $23.57 | $1.82 | 1,773,761.0 | -3.24% |
| Feb, 2025 | $25.41 | $24.48 | $0.93 | 1,372,480.0 | +1.04% |
| Jan, 2025 | $25.27 | $23.24 | $2.03 | 4,127,525.0 | +6.39% |
Oakmark U S Large Cap Etf Stock (OAKM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.00 | $23.14 | $1.86 | 1,179,693.0 | +0.00% |
0.47%
0.60%
Cap:
|
Volume (24h):