Get the Stockscreener App
26.62
0.57%
0.15
After Hours:
26.62
Oakmark U S Large Cap Etf Stock (OAKM) Price History
The historical daily chart and data for Oakmark U S Large Cap Etf stock (OAKM), show that the latest closing stock price as of August 27, 2025, is $26.62.
- Oakmark U S Large Cap Etf all-time high stock price is $26.50, occurred on July 24, 2025.
- The lowest Oakmark U S Large Cap Etf stock price recorded was $21.00 on April 07, 2025. Since then, Oakmark U S Large Cap Etf's stock price has risen over 26.74% to $26.62 now.
- The 52-week high stock price for OAKM is $26.50, representing a -0.45% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for OAKM is $21.00, indicating a -21.10% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about OAKM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | $26.67 | $26.46 | $0.21 | 250,198.0 | +0.57% |
| Aug 26, 2025 | $26.51 | $26.35 | $0.16 | 122,158.0 | -0.15% |
| Aug 25, 2025 | $26.58 | $26.50 | $0.0774 | 152,839.0 | -0.60% |
| Aug 22, 2025 | $26.67 | $26.20 | $0.47 | 75,800.0 | +2.46% |
| Aug 21, 2025 | $26.08 | $25.94 | $0.1397 | 127,787.0 | -0.19% |
| Aug 20, 2025 | $26.19 | $25.96 | $0.23 | 79,764.0 | -0.11% |
| Aug 19, 2025 | $26.25 | $26.04 | $0.217 | 171,728.0 | +0.12% |
| Aug 18, 2025 | $26.10 | $25.96 | $0.135 | 83,608.0 | +0.12% |
| Aug 15, 2025 | $26.21 | $26.04 | $0.1693 | 127,400.0 | -0.31% |
| Aug 14, 2025 | $26.14 | $25.97 | $0.17 | 71,350.0 | +0.19% |
| Aug 13, 2025 | $26.12 | $25.99 | $0.13 | 343,566.0 | +0.97% |
| Aug 12, 2025 | $25.88 | $25.58 | $0.30 | 143,556.0 | +1.45% |
| Aug 11, 2025 | $25.60 | $25.43 | $0.17 | 133,567.0 | -0.08% |
| Aug 08, 2025 | $25.60 | $25.40 | $0.20 | 445,969.0 | +0.35% |
| Aug 07, 2025 | $25.67 | $25.30 | $0.3662 | 85,127.0 | -0.70% |
| Aug 06, 2025 | $25.68 | $25.55 | $0.1346 | 81,953.0 | +0.00% |
| Aug 05, 2025 | $25.66 | $25.40 | $0.26 | 664,014.0 | -0.04% |
| Aug 04, 2025 | $25.59 | $25.37 | $0.22 | 98,745.0 | +1.07% |
| Aug 01, 2025 | $25.59 | $25.17 | $0.42 | 296,685.0 | -2.13% |
| Jul 31, 2025 | $26.17 | $25.81 | $0.36 | 137,201.0 | -0.88% |
| Jul 30, 2025 | $26.28 | $25.96 | $0.315 | 145,077.0 | -0.65% |
| Jul 29, 2025 | $26.38 | $26.18 | $0.20 | 185,404.0 | -0.08% |
Oakmark U S Large Cap Etf Stock (OAKM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oakmark U S Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OAKM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oakmark U S Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oakmark U S Large Cap Etf Stock (OAKM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $26.67 | $25.17 | $1.50 | 3,806,012.0 | +2.94% |
| Jul, 2025 | $26.50 | $25.44 | $1.06 | 3,090,401.0 | +0.70% |
| Jun, 2025 | $25.69 | $24.18 | $1.51 | 1,954,721.0 | +4.75% |
| May, 2025 | $25.13 | $23.45 | $1.68 | 3,309,476.0 | +4.14% |
| Apr, 2025 | $24.65 | $21.00 | $3.65 | 13,996,685.0 | -3.72% |
| Mar, 2025 | $25.39 | $23.57 | $1.82 | 1,773,761.0 | -3.24% |
| Feb, 2025 | $25.41 | $24.48 | $0.93 | 1,372,480.0 | +1.04% |
| Jan, 2025 | $25.27 | $23.24 | $2.03 | 4,127,525.0 | +6.39% |
Oakmark U S Large Cap Etf Stock (OAKM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.00 | $23.14 | $1.86 | 1,179,693.0 | +0.00% |
0.30%
0.24%
Cap:
|
Volume (24h):