Get the Stockscreener App
25.57
0.00%
0.00
After Hours:
25.57
Oakmark U S Large Cap Etf Stock (OAKM) Price History
The historical daily chart and data for Oakmark U S Large Cap Etf stock (OAKM), show that the latest closing stock price as of August 06, 2025, is $25.57.
- Oakmark U S Large Cap Etf all-time high stock price is $26.50, occurred on July 24, 2025.
- The lowest Oakmark U S Large Cap Etf stock price recorded was $21.00 on April 07, 2025. Since then, Oakmark U S Large Cap Etf's stock price has risen over 21.74% to $25.57 now.
- The 52-week high stock price for OAKM is $26.50, representing a 3.64% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for OAKM is $21.00, indicating a -17.86% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about OAKM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 06, 2025 | $25.68 | $25.55 | $0.1346 | 81,953.0 | +0.00% |
| Aug 05, 2025 | $25.66 | $25.40 | $0.26 | 664,014.0 | -0.04% |
| Aug 04, 2025 | $25.59 | $25.37 | $0.22 | 98,745.0 | +1.07% |
| Aug 01, 2025 | $25.59 | $25.17 | $0.42 | 296,685.0 | -2.13% |
| Jul 31, 2025 | $26.17 | $25.81 | $0.36 | 137,201.0 | -0.88% |
| Jul 30, 2025 | $26.28 | $25.96 | $0.315 | 145,077.0 | -0.65% |
| Jul 29, 2025 | $26.38 | $26.18 | $0.20 | 185,404.0 | -0.08% |
| Jul 28, 2025 | $26.37 | $26.24 | $0.13 | 71,530.0 | -0.23% |
| Jul 25, 2025 | $26.41 | $26.12 | $0.29 | 54,975.0 | +0.04% |
| Jul 24, 2025 | $26.50 | $26.31 | $0.1871 | 64,269.0 | -0.16% |
| Jul 23, 2025 | $26.38 | $26.32 | $0.06 | 281,217.0 | +1.23% |
| Jul 22, 2025 | $26.09 | $25.89 | $0.1994 | 439,243.0 | +0.81% |
| Jul 21, 2025 | $26.02 | $25.83 | $0.1904 | 41,005.0 | -0.15% |
| Jul 18, 2025 | $25.96 | $25.79 | $0.169 | 99,415.0 | +0.04% |
| Jul 17, 2025 | $25.90 | $25.62 | $0.2755 | 111,124.0 | +0.74% |
| Jul 16, 2025 | $25.70 | $25.44 | $0.26 | 82,603.0 | +0.35% |
| Jul 15, 2025 | $25.93 | $25.59 | $0.34 | 143,233.0 | -1.43% |
| Jul 14, 2025 | $25.97 | $25.83 | $0.14 | 168,602.0 | +0.39% |
| Jul 11, 2025 | $25.92 | $25.75 | $0.1727 | 131,601.0 | -0.61% |
| Jul 10, 2025 | $26.09 | $25.80 | $0.29 | 135,520.0 | +0.85% |
| Jul 09, 2025 | $25.89 | $25.73 | $0.16 | 48,452.0 | +0.04% |
| Jul 08, 2025 | $25.90 | $25.77 | $0.13 | 156,980.0 | +0.04% |
Oakmark U S Large Cap Etf Stock (OAKM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oakmark U S Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OAKM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oakmark U S Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oakmark U S Large Cap Etf Stock (OAKM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $25.68 | $25.17 | $0.51 | 1,223,350.0 | -1.12% |
| Jul, 2025 | $26.50 | $25.44 | $1.06 | 3,090,401.0 | +0.70% |
| Jun, 2025 | $25.69 | $24.18 | $1.51 | 1,954,721.0 | +4.75% |
| May, 2025 | $25.13 | $23.45 | $1.68 | 3,309,476.0 | +4.14% |
| Apr, 2025 | $24.65 | $21.00 | $3.65 | 13,996,685.0 | -3.72% |
| Mar, 2025 | $25.39 | $23.57 | $1.82 | 1,773,761.0 | -3.24% |
| Feb, 2025 | $25.41 | $24.48 | $0.93 | 1,372,480.0 | +1.04% |
| Jan, 2025 | $25.27 | $23.24 | $2.03 | 4,127,525.0 | +6.39% |
Oakmark U S Large Cap Etf Stock (OAKM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.00 | $23.14 | $1.86 | 1,179,693.0 | +0.00% |
0.10%
1.35%
Cap:
|
Volume (24h):