Oakmark U S Large Cap Etf (OAKM)

Overview News Price History Discussions Forecast

Oakmark U S Large Cap Etf Stock (OAKM) Price History

The historical daily chart and data for Oakmark U S Large Cap Etf stock (OAKM), show that the latest closing stock price as of July 24, 2026, is $29.32.

Oakmark U S Large Cap Etf all-time high stock price is $29.69, occurred on July 17, 2026.
The lowest Oakmark U S Large Cap Etf stock price recorded was $21.00 on April 07, 2025. Since then, Oakmark U S Large Cap Etf's stock price has risen over 39.59% to $29.32 now.
The 52-week high stock price for OAKM is $29.69, representing a 1.26% increase from the current share price, occurred on July 17, 2026.
The 52-week low stock price for OAKM is $25.17, indicating a -14.15% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about OAKM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$29.43	$29.12	$0.31	105,327.0	+1.31%
Jul 23, 2026	$29.06	$28.87	$0.19	193,727.0	-0.55%
Jul 22, 2026	$29.30	$29.06	$0.24	126,266.0	-0.38%
Jul 21, 2026	$29.28	$29.13	$0.15	186,086.0	-0.22%
Jul 20, 2026	$29.39	$29.20	$0.185	90,350.0	+0.02%
Jul 17, 2026	$29.69	$29.24	$0.4499	132,060.0	-0.98%
Jul 16, 2026	$29.58	$29.30	$0.28	117,449.0	+1.27%
Jul 15, 2026	$29.30	$29.03	$0.27	102,130.0	+0.41%
Jul 14, 2026	$29.32	$29.00	$0.32	169,077.0	-1.06%
Jul 13, 2026	$29.45	$29.30	$0.15	104,250.0	+0.86%
Jul 10, 2026	$29.20	$29.03	$0.17	128,538.0	+0.21%
Jul 09, 2026	$29.08	$28.74	$0.34	78,181.0	+0.59%
Jul 08, 2026	$29.20	$28.87	$0.33	141,159.0	-1.48%
Jul 07, 2026	$29.58	$29.32	$0.255	148,361.0	+0.46%
Jul 06, 2026	$29.24	$28.96	$0.2798	136,093.0	+0.24%
Jul 02, 2026	$29.13	$28.83	$0.30	246,699.0	+1.71%
Jul 01, 2026	$28.79	$28.30	$0.4859	308,452.0	+1.67%
Jun 30, 2026	$28.38	$28.14	$0.2397	239,138.0	-0.70%
Jun 29, 2026	$28.53	$28.35	$0.18	148,462.0	-0.11%
Jun 26, 2026	$28.42	$28.10	$0.322	152,127.0	+1.03%
Jun 25, 2026	$28.43	$28.03	$0.40	74,525.0	+0.39%

Oakmark U S Large Cap Etf Stock (OAKM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oakmark U S Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OAKM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oakmark U S Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oakmark U S Large Cap Etf Stock (OAKM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$29.69	$28.30	$1.39	2,619,532.0	+4.08%
Jun, 2026	$28.53	$27.68	$0.85	4,718,591.0	+0.21%
May, 2026	$28.48	$27.35	$1.13	5,223,107.0	-0.71%
Apr, 2026	$28.89	$27.18	$1.71	4,401,278.0	+2.70%
Mar, 2026	$28.55	$26.93	$1.62	4,700,293.0	-3.30%
Feb, 2026	$29.07	$27.83	$1.24	6,980,140.0	+0.26%
Jan, 2026	$29.22	$27.96	$1.26	8,999,420.0	+0.25%

Oakmark U S Large Cap Etf Stock (OAKM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.75	$27.11	$1.64	5,504,954.0	+4.70%
Nov, 2025	$27.38	$25.95	$1.43	4,484,036.0	+2.33%
Oct, 2025	$27.44	$25.72	$1.72	5,413,654.0	-0.52%
Sep, 2025	$27.23	$26.12	$1.11	6,012,528.0	+0.75%
Aug, 2025	$26.70	$25.17	$1.53	3,874,812.0	+2.78%
Jul, 2025	$26.50	$25.44	$1.06	3,090,401.0	+0.70%
Jun, 2025	$25.69	$24.18	$1.51	1,954,721.0	+4.75%
May, 2025	$25.13	$23.45	$1.68	3,309,476.0	+4.14%
Apr, 2025	$24.65	$21.00	$3.65	13,996,685.0	-3.72%
Mar, 2025	$25.39	$23.57	$1.82	1,773,761.0	-3.24%
Feb, 2025	$25.41	$24.48	$0.93	1,372,480.0	+1.04%
Jan, 2025	$25.27	$23.24	$2.03	4,127,525.0	+6.39%