Get the Stockscreener App
28.05
1.89%
-0.54
Oakmark U S Large Cap Etf Stock (OAKM) Price History
The historical daily chart and data for Oakmark U S Large Cap Etf stock (OAKM), show that the latest closing stock price as of February 12, 2026, is $28.05.
- Oakmark U S Large Cap Etf all-time high stock price is $29.22, occurred on January 09, 2026.
- The lowest Oakmark U S Large Cap Etf stock price recorded was $21.00 on April 07, 2025. Since then, Oakmark U S Large Cap Etf's stock price has risen over 33.55% to $28.05 now.
- The 52-week high stock price for OAKM is $29.22, representing a 4.17% increase from the current share price, occurred on January 09, 2026.
- The 52-week low stock price for OAKM is $21.00, indicating a -25.12% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about OAKM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $28.63 | $27.83 | $0.7972 | 3,205,862.0 | -1.89% |
| Feb 11, 2026 | $29.02 | $28.53 | $0.4888 | 329,751.0 | -0.76% |
| Feb 10, 2026 | $29.03 | $28.73 | $0.295 | 264,396.0 | -0.48% |
| Feb 09, 2026 | $29.04 | $28.82 | $0.2165 | 188,133.0 | -0.24% |
| Feb 06, 2026 | $29.07 | $28.70 | $0.375 | 165,101.0 | +1.82% |
| Feb 05, 2026 | $28.78 | $28.38 | $0.40 | 326,295.0 | -1.35% |
| Feb 04, 2026 | $28.96 | $28.42 | $0.5399 | 135,242.0 | +1.94% |
| Feb 03, 2026 | $28.75 | $28.14 | $0.61 | 333,308.0 | -0.74% |
| Feb 02, 2026 | $28.58 | $28.27 | $0.31 | 160,941.0 | +0.42% |
| Jan 30, 2026 | $28.43 | $28.17 | $0.26 | 1,338,158.0 | +0.14% |
| Jan 29, 2026 | $28.53 | $28.18 | $0.35 | 235,466.0 | +0.46% |
| Jan 28, 2026 | $28.39 | $28.16 | $0.235 | 374,746.0 | -0.07% |
| Jan 27, 2026 | $28.41 | $28.23 | $0.185 | 225,830.0 | -0.56% |
| Jan 26, 2026 | $28.48 | $28.35 | $0.125 | 103,471.0 | +0.57% |
| Jan 23, 2026 | $28.48 | $28.20 | $0.28 | 149,104.0 | -1.12% |
| Jan 22, 2026 | $28.70 | $28.48 | $0.22 | 468,891.0 | +0.60% |
| Jan 21, 2026 | $28.52 | $28.13 | $0.39 | 462,805.0 | +1.50% |
| Jan 20, 2026 | $28.38 | $27.96 | $0.422 | 282,369.0 | -1.79% |
| Jan 16, 2026 | $28.71 | $28.52 | $0.19 | 279,304.0 | -0.87% |
| Jan 15, 2026 | $28.87 | $28.65 | $0.2199 | 267,100.0 | +0.10% |
| Jan 14, 2026 | $28.74 | $28.52 | $0.22 | 271,762.0 | +0.38% |
Oakmark U S Large Cap Etf Stock (OAKM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oakmark U S Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OAKM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oakmark U S Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oakmark U S Large Cap Etf Stock (OAKM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $29.07 | $27.83 | $1.24 | 8,314,891.0 | -1.34% |
| Jan, 2026 | $29.22 | $27.96 | $1.26 | 8,999,420.0 | +0.25% |
Oakmark U S Large Cap Etf Stock (OAKM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.75 | $27.11 | $1.64 | 5,504,954.0 | +4.70% |
| Nov, 2025 | $27.38 | $25.95 | $1.43 | 4,484,036.0 | +2.33% |
| Oct, 2025 | $27.44 | $25.72 | $1.72 | 5,413,654.0 | -0.52% |
| Sep, 2025 | $27.23 | $26.12 | $1.11 | 6,012,528.0 | +0.75% |
| Aug, 2025 | $26.70 | $25.17 | $1.53 | 3,874,812.0 | +2.78% |
| Jul, 2025 | $26.50 | $25.44 | $1.06 | 3,090,401.0 | +0.70% |
| Jun, 2025 | $25.69 | $24.18 | $1.51 | 1,954,721.0 | +4.75% |
| May, 2025 | $25.13 | $23.45 | $1.68 | 3,309,476.0 | +4.14% |
| Apr, 2025 | $24.65 | $21.00 | $3.65 | 13,996,685.0 | -3.72% |
| Mar, 2025 | $25.39 | $23.57 | $1.82 | 1,773,761.0 | -3.24% |
| Feb, 2025 | $25.41 | $24.48 | $0.93 | 1,372,480.0 | +1.04% |
| Jan, 2025 | $25.27 | $23.24 | $2.03 | 4,127,525.0 | +6.39% |
Oakmark U S Large Cap Etf Stock (OAKM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.00 | $23.14 | $1.86 | 1,179,693.0 | +0.00% |
1.07%
Cap:
|
Volume (24h):