Get the Stockscreener App
29.02
0.22%
-0.065
After Hours:
29.02
0.005
+0.02%
Oakmark U S Large Cap Etf Stock (OAKM) Price History
The historical daily chart and data for Oakmark U S Large Cap Etf stock (OAKM), show that the latest closing stock price as of January 09, 2026, is $29.02.
- Oakmark U S Large Cap Etf all-time high stock price is $29.15, occurred on January 08, 2026.
- The lowest Oakmark U S Large Cap Etf stock price recorded was $21.00 on April 07, 2025. Since then, Oakmark U S Large Cap Etf's stock price has risen over 38.14% to $29.02 now.
- The 52-week high stock price for OAKM is $29.15, representing a 0.47% increase from the current share price, occurred on January 08, 2026.
- The 52-week low stock price for OAKM is $21.00, indicating a -27.61% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about OAKM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $29.22 | $28.99 | $0.2305 | 337,952.0 | -0.22% |
| Jan 08, 2026 | $29.15 | $28.64 | $0.51 | 372,155.0 | +1.32% |
| Jan 07, 2026 | $29.02 | $28.68 | $0.3415 | 175,416.0 | -1.03% |
| Jan 06, 2026 | $29.04 | $28.80 | $0.24 | 1,889,095.0 | +0.24% |
| Jan 05, 2026 | $29.08 | $28.50 | $0.5759 | 328,304.0 | +1.69% |
| Jan 02, 2026 | $28.49 | $28.21 | $0.2813 | 332,303.0 | +0.32% |
| Dec 31, 2025 | $28.53 | $28.36 | $0.175 | 221,767.0 | -0.63% |
| Dec 30, 2025 | $28.59 | $28.50 | $0.0864 | 187,027.0 | -0.07% |
| Dec 29, 2025 | $28.66 | $28.50 | $0.16 | 166,549.0 | -0.24% |
| Dec 26, 2025 | $28.63 | $28.49 | $0.14 | 117,551.0 | +0.03% |
| Dec 24, 2025 | $28.71 | $28.50 | $0.2099 | 254,742.0 | +0.46% |
| Dec 23, 2025 | $28.53 | $28.43 | $0.108 | 229,005.0 | +0.04% |
| Dec 22, 2025 | $28.62 | $28.18 | $0.44 | 334,545.0 | +1.15% |
| Dec 19, 2025 | $28.25 | $28.11 | $0.14 | 186,428.0 | +0.13% |
| Dec 18, 2025 | $28.37 | $28.06 | $0.313 | 272,292.0 | -0.21% |
| Dec 17, 2025 | $28.34 | $28.14 | $0.1994 | 270,921.0 | +0.04% |
| Dec 16, 2025 | $28.54 | $28.11 | $0.43 | 430,766.0 | -1.23% |
| Dec 15, 2025 | $28.60 | $28.33 | $0.2665 | 222,367.0 | +0.07% |
| Dec 12, 2025 | $28.75 | $28.42 | $0.3333 | 258,101.0 | -0.42% |
| Dec 11, 2025 | $28.63 | $28.34 | $0.29 | 322,523.0 | +0.95% |
Oakmark U S Large Cap Etf Stock (OAKM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oakmark U S Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OAKM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oakmark U S Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oakmark U S Large Cap Etf Stock (OAKM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $29.22 | $28.21 | $1.01 | 3,773,177.0 | +2.31% |
Oakmark U S Large Cap Etf Stock (OAKM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.75 | $27.11 | $1.64 | 5,504,954.0 | +4.70% |
| Nov, 2025 | $27.38 | $25.95 | $1.43 | 4,484,036.0 | +2.33% |
| Oct, 2025 | $27.44 | $25.72 | $1.72 | 5,413,654.0 | -0.52% |
| Sep, 2025 | $27.23 | $26.12 | $1.11 | 6,012,528.0 | +0.75% |
| Aug, 2025 | $26.70 | $25.17 | $1.53 | 3,874,812.0 | +2.78% |
| Jul, 2025 | $26.50 | $25.44 | $1.06 | 3,090,401.0 | +0.70% |
| Jun, 2025 | $25.69 | $24.18 | $1.51 | 1,954,721.0 | +4.75% |
| May, 2025 | $25.13 | $23.45 | $1.68 | 3,309,476.0 | +4.14% |
| Apr, 2025 | $24.65 | $21.00 | $3.65 | 13,996,685.0 | -3.72% |
| Mar, 2025 | $25.39 | $23.57 | $1.82 | 1,773,761.0 | -3.24% |
| Feb, 2025 | $25.41 | $24.48 | $0.93 | 1,372,480.0 | +1.04% |
| Jan, 2025 | $25.27 | $23.24 | $2.03 | 4,127,525.0 | +6.39% |
Oakmark U S Large Cap Etf Stock (OAKM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.00 | $23.14 | $1.86 | 1,179,693.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):