Get the Stockscreener App
25.74
2.35%
-0.62
After Hours:
25.74
Oakmark U S Large Cap Etf Stock (OAKM) Price History
The historical daily chart and data for Oakmark U S Large Cap Etf stock (OAKM), show that the latest closing stock price as of October 10, 2025, is $25.74.
- Oakmark U S Large Cap Etf all-time high stock price is $27.23, occurred on September 23, 2025.
- The lowest Oakmark U S Large Cap Etf stock price recorded was $21.00 on April 07, 2025. Since then, Oakmark U S Large Cap Etf's stock price has risen over 22.55% to $25.74 now.
- The 52-week high stock price for OAKM is $27.23, representing a 5.79% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for OAKM is $21.00, indicating a -18.40% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about OAKM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $26.48 | $25.72 | $0.7594 | 138,535.0 | -2.35% |
| Oct 09, 2025 | $26.54 | $26.33 | $0.21 | 188,714.0 | -0.30% |
| Oct 08, 2025 | $26.70 | $26.40 | $0.296 | 188,680.0 | -0.56% |
| Oct 07, 2025 | $26.83 | $26.52 | $0.31 | 152,532.0 | -0.56% |
| Oct 06, 2025 | $26.81 | $26.59 | $0.2227 | 144,804.0 | +0.19% |
| Oct 03, 2025 | $26.81 | $26.68 | $0.13 | 153,168.0 | +0.26% |
| Oct 02, 2025 | $26.67 | $26.51 | $0.161 | 431,376.0 | -0.26% |
| Oct 01, 2025 | $26.78 | $26.64 | $0.14 | 196,503.0 | -0.34% |
| Sep 30, 2025 | $26.87 | $26.59 | $0.2805 | 321,848.0 | -0.37% |
| Sep 29, 2025 | $27.08 | $26.83 | $0.25 | 187,157.0 | -0.33% |
| Sep 26, 2025 | $27.04 | $26.88 | $0.16 | 240,843.0 | +0.67% |
| Sep 25, 2025 | $26.83 | $26.65 | $0.1835 | 193,450.0 | -0.33% |
| Sep 24, 2025 | $27.03 | $26.83 | $0.20 | 221,634.0 | -0.22% |
| Sep 23, 2025 | $27.23 | $26.91 | $0.323 | 140,149.0 | -0.15% |
| Sep 22, 2025 | $27.00 | $26.80 | $0.1999 | 206,120.0 | -0.11% |
| Sep 19, 2025 | $27.06 | $26.89 | $0.175 | 87,882.0 | -0.04% |
| Sep 18, 2025 | $27.07 | $26.86 | $0.21 | 209,341.0 | +0.67% |
| Sep 17, 2025 | $27.05 | $26.64 | $0.41 | 264,916.0 | +0.49% |
| Sep 16, 2025 | $26.80 | $26.57 | $0.23 | 335,488.0 | -0.34% |
| Sep 15, 2025 | $26.99 | $26.75 | $0.235 | 171,385.0 | -0.26% |
Oakmark U S Large Cap Etf Stock (OAKM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oakmark U S Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OAKM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oakmark U S Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oakmark U S Large Cap Etf Stock (OAKM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $26.83 | $25.72 | $1.11 | 1,732,847.0 | -3.88% |
| Sep, 2025 | $27.23 | $26.12 | $1.11 | 6,012,528.0 | +0.75% |
| Aug, 2025 | $26.70 | $25.17 | $1.53 | 3,874,812.0 | +2.78% |
| Jul, 2025 | $26.50 | $25.44 | $1.06 | 3,090,401.0 | +0.70% |
| Jun, 2025 | $25.69 | $24.18 | $1.51 | 1,954,721.0 | +4.75% |
| May, 2025 | $25.13 | $23.45 | $1.68 | 3,309,476.0 | +4.14% |
| Apr, 2025 | $24.65 | $21.00 | $3.65 | 13,996,685.0 | -3.72% |
| Mar, 2025 | $25.39 | $23.57 | $1.82 | 1,773,761.0 | -3.24% |
| Feb, 2025 | $25.41 | $24.48 | $0.93 | 1,372,480.0 | +1.04% |
| Jan, 2025 | $25.27 | $23.24 | $2.03 | 4,127,525.0 | +6.39% |
Oakmark U S Large Cap Etf Stock (OAKM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.00 | $23.14 | $1.86 | 1,179,693.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):