Oakmark U S Large Cap Etf (OAKM)

Overview News Price History Discussions Forecast

Oakmark U S Large Cap Etf Stock (OAKM) Price History

The historical daily chart and data for Oakmark U S Large Cap Etf stock (OAKM), show that the latest closing stock price as of September 23, 2026, is $29.96.

Oakmark U S Large Cap Etf all-time high stock price is $32.14, occurred on September 03, 2026.
The lowest Oakmark U S Large Cap Etf stock price recorded was $21.00 on April 07, 2025. Since then, Oakmark U S Large Cap Etf's stock price has risen over 42.64% to $29.96 now.
The 52-week high stock price for OAKM is $32.14, representing a 7.28% increase from the current share price, occurred on September 03, 2026.
The 52-week low stock price for OAKM is $25.72, indicating a -14.15% decrease from the current share price, occurred on October 10, 2025.

The table below shows more information about OAKM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 23, 2026	$30.25	$29.95	$0.30	178,825.0	-0.78%
Sep 22, 2026	$30.70	$30.16	$0.535	142,874.0	-0.97%
Sep 21, 2026	$30.57	$30.32	$0.24	188,384.0	+0.56%
Sep 18, 2026	$30.53	$30.29	$0.24	175,164.0	-0.83%
Sep 17, 2026	$30.84	$30.51	$0.328	127,196.0	-0.02%
Sep 16, 2026	$30.96	$30.38	$0.585	222,139.0	-1.39%
Sep 15, 2026	$31.13	$30.94	$0.19	112,076.0	-0.64%
Sep 14, 2026	$31.37	$31.11	$0.26	162,355.0	+0.47%
Sep 11, 2026	$31.10	$30.93	$0.17	117,256.0	+0.83%
Sep 10, 2026	$30.89	$30.74	$0.15	114,788.0	-0.03%
Sep 09, 2026	$31.10	$30.81	$0.29	148,377.0	-1.06%
Sep 08, 2026	$31.61	$31.14	$0.475	206,937.0	-1.92%
Sep 04, 2026	$31.87	$31.67	$0.1999	103,500.0	-1.09%
Sep 03, 2026	$32.14	$31.86	$0.28	98,945.0	+1.18%
Sep 02, 2026	$31.91	$31.48	$0.4297	98,363.0	+0.78%
Sep 01, 2026	$31.79	$31.46	$0.331	162,887.0	-0.44%
Aug 31, 2026	$31.87	$31.61	$0.26	99,405.0	-0.69%
Aug 28, 2026	$31.97	$31.72	$0.25	570,607.0	+0.66%
Aug 27, 2026	$31.74	$31.51	$0.23	185,972.0	+0.19%
Aug 26, 2026	$31.64	$31.46	$0.18	144,342.0	-0.06%
Aug 25, 2026	$31.69	$31.50	$0.185	113,006.0	-0.35%

Oakmark U S Large Cap Etf Stock (OAKM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oakmark U S Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OAKM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oakmark U S Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oakmark U S Large Cap Etf Stock (OAKM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$32.14	$29.95	$2.19	2,538,891.0	-5.28%
Aug, 2026	$31.97	$30.20	$1.77	4,049,940.0	+4.84%
Jul, 2026	$30.52	$28.30	$2.22	3,381,044.0	+7.10%
Jun, 2026	$28.53	$27.68	$0.85	4,718,591.0	+0.21%
May, 2026	$28.48	$27.35	$1.13	5,223,107.0	-0.71%
Apr, 2026	$28.89	$27.18	$1.71	4,401,278.0	+2.70%
Mar, 2026	$28.55	$26.93	$1.62	4,700,293.0	-3.30%
Feb, 2026	$29.07	$27.83	$1.24	6,980,140.0	+0.26%
Jan, 2026	$29.22	$27.96	$1.26	8,999,420.0	+0.25%

Oakmark U S Large Cap Etf Stock (OAKM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.75	$27.11	$1.64	5,504,954.0	+4.70%
Nov, 2025	$27.38	$25.95	$1.43	4,484,036.0	+2.33%
Oct, 2025	$27.44	$25.72	$1.72	5,413,654.0	-0.52%
Sep, 2025	$27.23	$26.12	$1.11	6,012,528.0	+0.75%
Aug, 2025	$26.70	$25.17	$1.53	3,874,812.0	+2.78%
Jul, 2025	$26.50	$25.44	$1.06	3,090,401.0	+0.70%
Jun, 2025	$25.69	$24.18	$1.51	1,954,721.0	+4.75%
May, 2025	$25.13	$23.45	$1.68	3,309,476.0	+4.14%
Apr, 2025	$24.65	$21.00	$3.65	13,996,685.0	-3.72%
Mar, 2025	$25.39	$23.57	$1.82	1,773,761.0	-3.24%
Feb, 2025	$25.41	$24.48	$0.93	1,372,480.0	+1.04%
Jan, 2025	$25.27	$23.24	$2.03	4,127,525.0	+6.39%