Oneascent International Equity Etf (OAIM)

Overview News Price History Discussions Forecast Dividend History

Oneascent International Equity Etf Stock (OAIM) Price History

The historical daily chart and data for Oneascent International Equity Etf stock (OAIM), show that the latest closing stock price as of February 12, 2026, is $45.28.

Oneascent International Equity Etf all-time high stock price is $45.92, occurred on February 12, 2026.
The lowest Oneascent International Equity Etf stock price recorded was $27.01 on October 27, 2023. Since then, Oneascent International Equity Etf's stock price has risen over 67.64% to $45.28 now.
The 52-week high stock price for OAIM is $45.92, representing a 1.41% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for OAIM is $29.89, indicating a -33.99% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about OAIM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Feb 12, 2026	$45.92	$45.17	$0.75	14,377.0	-0.90%
Feb 11, 2026	$45.74	$45.29	$0.4499	31,424.0	+0.75%
Feb 10, 2026	$45.41	$45.24	$0.1685	9,826.0	-0.03%
Feb 09, 2026	$45.43	$45.03	$0.3999	26,745.0	+1.12%
Feb 06, 2026	$44.86	$44.28	$0.58	27,472.0	+2.80%
Feb 05, 2026	$44.00	$43.53	$0.47	17,647.0	-1.02%
Feb 04, 2026	$44.50	$43.95	$0.5499	18,457.0	-0.11%
Feb 03, 2026	$44.14	$43.71	$0.4299	21,860.0	+1.08%
Feb 02, 2026	$43.78	$43.39	$0.3905	28,875.0	+0.32%
Jan 30, 2026	$43.95	$43.40	$0.552	10,913.0	-1.18%
Jan 29, 2026	$44.26	$43.10	$1.16	29,469.0	+0.64%
Jan 28, 2026	$44.08	$43.61	$0.47	35,422.0	-1.17%
Jan 27, 2026	$44.29	$43.94	$0.35	27,906.0	+2.33%
Jan 26, 2026	$43.50	$43.27	$0.2328	13,053.0	-0.05%
Jan 23, 2026	$43.30	$42.85	$0.449	20,356.0	+0.63%
Jan 22, 2026	$43.04	$42.52	$0.52	50,888.0	+0.91%
Jan 21, 2026	$42.74	$42.27	$0.465	24,339.0	+0.92%
Jan 20, 2026	$42.48	$42.10	$0.38	27,873.0	-0.80%
Jan 16, 2026	$42.96	$42.58	$0.3799	22,530.0	+0.09%
Jan 15, 2026	$42.70	$42.52	$0.18	12,816.0	-0.11%
Jan 14, 2026	$42.88	$42.41	$0.46	23,523.0	+0.18%

Oneascent International Equity Etf Stock (OAIM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oneascent International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OAIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oneascent International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oneascent International Equity Etf Stock (OAIM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Feb, 2026	$45.92	$43.39	$2.53	211,060.0	+4.02%
Jan, 2026	$44.29	$41.58	$2.71	443,756.0	+5.17%

Oneascent International Equity Etf Stock (OAIM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.31	$39.91	$5.40	509,386.0	+2.76%
Nov, 2025	$41.01	$38.83	$2.18	452,904.0	-0.95%
Oct, 2025	$41.12	$39.16	$1.97	568,127.0	+0.52%
Sep, 2025	$40.90	$38.45	$2.45	1,167,983.0	+3.02%
Aug, 2025	$39.80	$37.70	$2.10	467,214.0	+2.53%
Jul, 2025	$39.05	$37.63	$1.42	563,845.0	-0.30%
Jun, 2025	$38.56	$36.52	$2.04	603,651.0	+3.97%
May, 2025	$37.52	$34.60	$2.92	928,070.0	+5.91%
Apr, 2025	$35.06	$29.89	$5.17	989,452.0	+3.77%
Mar, 2025	$34.73	$32.83	$1.90	457,465.0	+1.52%
Feb, 2025	$34.62	$32.53	$2.09	717,466.0	-0.15%
Jan, 2025	$33.46	$31.39	$2.07	642,893.0	+2.64%

Oneascent International Equity Etf Stock (OAIM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.85	$31.91	$1.95	373,181.0	-3.35%
Nov, 2024	$33.88	$32.59	$1.29	240,247.0	+0.36%
Oct, 2024	$34.47	$32.95	$1.52	284,697.0	-3.69%
Sep, 2024	$35.00	$32.41	$2.59	306,004.0	+1.73%
Aug, 2024	$34.12	$30.75	$3.37	321,895.0	+2.85%
Jul, 2024	$33.62	$31.89	$1.73	340,487.0	+1.97%
Jun, 2024	$32.73	$31.49	$1.24	513,643.0	-0.88%
May, 2024	$33.02	$31.42	$1.60	444,786.0	+3.33%
Apr, 2024	$32.41	$31.00	$1.41	345,073.0	-1.99%
Mar, 2024	$32.43	$31.37	$1.06	339,720.0	+2.54%
Feb, 2024	$31.54	$30.05	$1.49	374,533.0	+3.53%
Jan, 2024	$30.55	$29.39	$1.16	416,248.0	-0.45%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%