Oneascent International Equity Etf (OAIM)

Overview News Price History Discussions Forecast Dividend History

Oneascent International Equity Etf Stock (OAIM) Price History

The historical daily chart and data for Oneascent International Equity Etf stock (OAIM), show that the latest closing stock price as of June 16, 2026, is $47.76.

Oneascent International Equity Etf all-time high stock price is $50.14, occurred on June 05, 2026.
The lowest Oneascent International Equity Etf stock price recorded was $27.01 on October 27, 2023. Since then, Oneascent International Equity Etf's stock price has risen over 76.82% to $47.76 now.
The 52-week high stock price for OAIM is $50.14, representing a 4.98% increase from the current share price, occurred on June 05, 2026.
The 52-week low stock price for OAIM is $36.52, indicating a -23.53% decrease from the current share price, occurred on June 23, 2025.

The table below shows more information about OAIM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$48.12	$47.76	$0.36	26,382.0	-0.55%
Jun 15, 2026	$48.33	$47.93	$0.3978	32,858.0	+1.63%
Jun 12, 2026	$47.39	$46.84	$0.55	19,636.0	+0.17%
Jun 11, 2026	$47.17	$45.90	$1.27	14,493.0	+4.00%
Jun 10, 2026	$46.00	$45.36	$0.6362	21,999.0	-1.52%
Jun 09, 2026	$46.72	$45.36	$1.36	13,268.0	+0.46%
Jun 08, 2026	$45.90	$45.63	$0.265	5,329.0	+1.08%
Jun 05, 2026	$50.14	$45.31	$4.83	14,926.0	-3.80%
Jun 04, 2026	$47.28	$46.86	$0.4163	16,131.0	-0.06%
Jun 03, 2026	$47.41	$47.17	$0.24	23,932.0	-0.55%
Jun 02, 2026	$47.56	$47.09	$0.47	20,845.0	+0.38%
Jun 01, 2026	$47.42	$47.02	$0.4051	9,154.0	-0.08%
May 29, 2026	$47.54	$47.26	$0.2752	13,804.0	+0.15%
May 28, 2026	$47.38	$46.87	$0.51	28,673.0	+0.15%
May 27, 2026	$47.21	$47.04	$0.17	10,548.0	-0.40%
May 26, 2026	$47.35	$47.07	$0.2799	12,764.0	+2.33%
May 22, 2026	$46.44	$46.13	$0.3099	37,361.0	-0.47%
May 21, 2026	$46.60	$45.96	$0.64	27,422.0	+0.63%
May 20, 2026	$46.33	$45.64	$0.69	28,506.0	+1.58%
May 19, 2026	$45.75	$45.16	$0.5899	36,477.0	-1.11%

Oneascent International Equity Etf Stock (OAIM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oneascent International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OAIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oneascent International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oneascent International Equity Etf Stock (OAIM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$50.14	$45.31	$4.83	245,335.0	+0.97%
May, 2026	$47.77	$45.11	$2.66	548,885.0	+2.30%
Apr, 2026	$49.73	$42.84	$6.89	522,665.0	+7.38%
Mar, 2026	$47.86	$41.67	$6.19	1,196,529.0	-7.45%
Feb, 2026	$46.88	$43.39	$3.49	405,444.0	+6.88%
Jan, 2026	$44.29	$41.58	$2.71	443,756.0	+5.17%

Oneascent International Equity Etf Stock (OAIM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.31	$39.91	$5.40	509,386.0	+2.76%
Nov, 2025	$41.01	$38.83	$2.18	452,904.0	-0.95%
Oct, 2025	$41.12	$39.16	$1.97	568,127.0	+0.52%
Sep, 2025	$40.90	$38.45	$2.45	1,167,983.0	+3.02%
Aug, 2025	$39.80	$37.70	$2.10	467,214.0	+2.53%
Jul, 2025	$39.05	$37.63	$1.42	563,845.0	-0.30%
Jun, 2025	$38.56	$36.52	$2.04	603,651.0	+3.97%
May, 2025	$37.52	$34.60	$2.92	928,070.0	+5.91%
Apr, 2025	$35.06	$29.89	$5.17	989,452.0	+3.77%
Mar, 2025	$34.73	$32.83	$1.90	457,465.0	+1.52%
Feb, 2025	$34.62	$32.53	$2.09	717,466.0	-0.15%
Jan, 2025	$33.46	$31.39	$2.07	642,893.0	+2.64%

Oneascent International Equity Etf Stock (OAIM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.85	$31.91	$1.95	373,181.0	-3.35%
Nov, 2024	$33.88	$32.59	$1.29	240,247.0	+0.36%
Oct, 2024	$34.47	$32.95	$1.52	284,697.0	-3.69%
Sep, 2024	$35.00	$32.41	$2.59	306,004.0	+1.73%
Aug, 2024	$34.12	$30.75	$3.37	321,895.0	+2.85%
Jul, 2024	$33.62	$31.89	$1.73	340,487.0	+1.97%
Jun, 2024	$32.73	$31.49	$1.24	513,643.0	-0.88%
May, 2024	$33.02	$31.42	$1.60	444,786.0	+3.33%
Apr, 2024	$32.41	$31.00	$1.41	345,073.0	-1.99%
Mar, 2024	$32.43	$31.37	$1.06	339,720.0	+2.54%
Feb, 2024	$31.54	$30.05	$1.49	374,533.0	+3.53%
Jan, 2024	$30.55	$29.39	$1.16	416,248.0	-0.45%