Oneascent International Equity Etf (OAIM)

Overview News Price History Discussions Forecast Dividend History

Oneascent International Equity Etf Stock (OAIM) Price History

The historical daily chart and data for Oneascent International Equity Etf stock (OAIM), show that the latest closing stock price as of May 27, 2026, is $47.17.

Oneascent International Equity Etf all-time high stock price is $49.73, occurred on April 21, 2026.
The lowest Oneascent International Equity Etf stock price recorded was $27.01 on October 27, 2023. Since then, Oneascent International Equity Etf's stock price has risen over 74.64% to $47.17 now.
The 52-week high stock price for OAIM is $49.73, representing a 5.43% increase from the current share price, occurred on April 21, 2026.
The 52-week low stock price for OAIM is $36.50, indicating a -22.62% decrease from the current share price, occurred on May 30, 2025.

The table below shows more information about OAIM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 27, 2026	$47.21	$47.06	$0.15	2,733.0	-0.53%
May 26, 2026	$47.35	$47.07	$0.2799	12,764.0	+2.33%
May 22, 2026	$46.44	$46.13	$0.3099	37,361.0	-0.47%
May 21, 2026	$46.60	$45.96	$0.64	27,422.0	+0.63%
May 20, 2026	$46.33	$45.64	$0.69	28,506.0	+1.58%
May 19, 2026	$45.75	$45.16	$0.5899	36,477.0	-1.11%
May 18, 2026	$46.52	$45.66	$0.855	26,220.0	+0.50%
May 15, 2026	$47.77	$45.11	$2.66	107,782.0	-2.75%
May 14, 2026	$47.41	$47.06	$0.3544	9,828.0	-0.30%
May 13, 2026	$47.36	$46.85	$0.51	13,905.0	+0.41%
May 12, 2026	$47.19	$46.65	$0.5383	11,464.0	-1.31%
May 11, 2026	$47.74	$47.52	$0.22	27,533.0	+0.44%
May 08, 2026	$47.45	$47.12	$0.335	24,737.0	+1.43%
May 07, 2026	$47.48	$46.75	$0.7333	13,598.0	-1.26%
May 06, 2026	$47.40	$47.11	$0.2882	22,167.0	+2.10%
May 05, 2026	$46.49	$46.04	$0.45	23,504.0	+1.49%
May 04, 2026	$46.20	$45.49	$0.7099	55,803.0	-0.84%
May 01, 2026	$46.29	$46.05	$0.245	16,789.0	-0.35%
Apr 30, 2026	$46.27	$45.50	$0.77	11,119.0	+1.59%
Apr 29, 2026	$45.93	$45.31	$0.62	26,145.0	-0.78%
Apr 28, 2026	$45.91	$45.50	$0.41	18,871.0	+0.49%

Oneascent International Equity Etf Stock (OAIM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oneascent International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OAIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oneascent International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oneascent International Equity Etf Stock (OAIM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$47.77	$45.11	$2.66	498,593.0	+1.87%
Apr, 2026	$49.73	$42.84	$6.89	522,665.0	+7.38%
Mar, 2026	$47.86	$41.67	$6.19	1,196,529.0	-7.45%
Feb, 2026	$46.88	$43.39	$3.49	405,444.0	+6.88%
Jan, 2026	$44.29	$41.58	$2.71	443,756.0	+5.17%

Oneascent International Equity Etf Stock (OAIM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.31	$39.91	$5.40	509,386.0	+2.76%
Nov, 2025	$41.01	$38.83	$2.18	452,904.0	-0.95%
Oct, 2025	$41.12	$39.16	$1.97	568,127.0	+0.52%
Sep, 2025	$40.90	$38.45	$2.45	1,167,983.0	+3.02%
Aug, 2025	$39.80	$37.70	$2.10	467,214.0	+2.53%
Jul, 2025	$39.05	$37.63	$1.42	563,845.0	-0.30%
Jun, 2025	$38.56	$36.52	$2.04	603,651.0	+3.97%
May, 2025	$37.52	$34.60	$2.92	928,070.0	+5.91%
Apr, 2025	$35.06	$29.89	$5.17	989,452.0	+3.77%
Mar, 2025	$34.73	$32.83	$1.90	457,465.0	+1.52%
Feb, 2025	$34.62	$32.53	$2.09	717,466.0	-0.15%
Jan, 2025	$33.46	$31.39	$2.07	642,893.0	+2.64%

Oneascent International Equity Etf Stock (OAIM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.85	$31.91	$1.95	373,181.0	-3.35%
Nov, 2024	$33.88	$32.59	$1.29	240,247.0	+0.36%
Oct, 2024	$34.47	$32.95	$1.52	284,697.0	-3.69%
Sep, 2024	$35.00	$32.41	$2.59	306,004.0	+1.73%
Aug, 2024	$34.12	$30.75	$3.37	321,895.0	+2.85%
Jul, 2024	$33.62	$31.89	$1.73	340,487.0	+1.97%
Jun, 2024	$32.73	$31.49	$1.24	513,643.0	-0.88%
May, 2024	$33.02	$31.42	$1.60	444,786.0	+3.33%
Apr, 2024	$32.41	$31.00	$1.41	345,073.0	-1.99%
Mar, 2024	$32.43	$31.37	$1.06	339,720.0	+2.54%
Feb, 2024	$31.54	$30.05	$1.49	374,533.0	+3.53%
Jan, 2024	$30.55	$29.39	$1.16	416,248.0	-0.45%