Oneascent International Equity Etf (OAIM)

Overview News Price History Discussions Forecast Dividend History

Oneascent International Equity Etf Stock (OAIM) Price History

The historical daily chart and data for Oneascent International Equity Etf stock (OAIM), show that the latest closing stock price as of July 27, 2026, is $45.69.

Oneascent International Equity Etf all-time high stock price is $50.14, occurred on June 05, 2026.
The lowest Oneascent International Equity Etf stock price recorded was $27.01 on October 27, 2023. Since then, Oneascent International Equity Etf's stock price has risen over 69.17% to $45.69 now.
The 52-week high stock price for OAIM is $50.14, representing a 9.73% increase from the current share price, occurred on June 05, 2026.
The 52-week low stock price for OAIM is $37.70, indicating a -17.49% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about OAIM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$45.80	$45.19	$0.61	44,967.0	+0.06%
Jul 24, 2026	$46.10	$45.65	$0.455	18,847.0	-0.77%
Jul 23, 2026	$46.21	$46.00	$0.2098	25,393.0	-1.17%
Jul 22, 2026	$46.64	$46.27	$0.37	57,241.0	+0.46%
Jul 21, 2026	$46.44	$45.90	$0.54	24,822.0	+1.98%
Jul 20, 2026	$45.82	$45.41	$0.41	29,380.0	-0.61%
Jul 17, 2026	$45.90	$45.50	$0.395	12,804.0	-0.62%
Jul 16, 2026	$46.40	$45.95	$0.4488	21,970.0	-1.84%
Jul 15, 2026	$47.01	$46.54	$0.47	25,869.0	+0.44%
Jul 14, 2026	$46.83	$46.55	$0.28	29,715.0	+1.24%
Jul 13, 2026	$46.42	$46.03	$0.3887	9,154.0	-2.40%
Jul 10, 2026	$47.49	$46.95	$0.5443	17,926.0	+0.47%
Jul 09, 2026	$47.14	$46.80	$0.3415	26,136.0	+0.93%
Jul 08, 2026	$46.64	$45.97	$0.6675	15,098.0	+0.06%
Jul 07, 2026	$46.91	$46.51	$0.3965	18,699.0	-2.54%
Jul 06, 2026	$47.78	$47.20	$0.58	27,189.0	+2.40%
Jul 02, 2026	$47.30	$46.48	$0.8249	15,699.0	-0.77%
Jul 01, 2026	$47.32	$46.99	$0.33	20,402.0	-1.69%
Jun 30, 2026	$47.83	$47.41	$0.42	38,282.0	+0.59%

Oneascent International Equity Etf Stock (OAIM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oneascent International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OAIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oneascent International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oneascent International Equity Etf Stock (OAIM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$47.78	$45.19	$2.59	486,278.0	-4.47%
Jun, 2026	$50.14	$45.31	$4.83	436,750.0	+1.12%
May, 2026	$47.77	$45.11	$2.66	548,885.0	+2.30%
Apr, 2026	$49.73	$42.84	$6.89	522,665.0	+7.38%
Mar, 2026	$47.86	$41.67	$6.19	1,196,529.0	-7.45%
Feb, 2026	$46.88	$43.39	$3.49	405,444.0	+6.88%
Jan, 2026	$44.29	$41.58	$2.71	443,756.0	+5.17%

Oneascent International Equity Etf Stock (OAIM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.31	$39.91	$5.40	509,386.0	+2.76%
Nov, 2025	$41.01	$38.83	$2.18	452,904.0	-0.95%
Oct, 2025	$41.12	$39.16	$1.97	568,127.0	+0.52%
Sep, 2025	$40.90	$38.45	$2.45	1,167,983.0	+3.02%
Aug, 2025	$39.80	$37.70	$2.10	467,214.0	+2.53%
Jul, 2025	$39.05	$37.63	$1.42	563,845.0	-0.30%
Jun, 2025	$38.56	$36.52	$2.04	603,651.0	+3.97%
May, 2025	$37.52	$34.60	$2.92	928,070.0	+5.91%
Apr, 2025	$35.06	$29.89	$5.17	989,452.0	+3.77%
Mar, 2025	$34.73	$32.83	$1.90	457,465.0	+1.52%
Feb, 2025	$34.62	$32.53	$2.09	717,466.0	-0.15%
Jan, 2025	$33.46	$31.39	$2.07	642,893.0	+2.64%

Oneascent International Equity Etf Stock (OAIM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.85	$31.91	$1.95	373,181.0	-3.35%
Nov, 2024	$33.88	$32.59	$1.29	240,247.0	+0.36%
Oct, 2024	$34.47	$32.95	$1.52	284,697.0	-3.69%
Sep, 2024	$35.00	$32.41	$2.59	306,004.0	+1.73%
Aug, 2024	$34.12	$30.75	$3.37	321,895.0	+2.85%
Jul, 2024	$33.62	$31.89	$1.73	340,487.0	+1.97%
Jun, 2024	$32.73	$31.49	$1.24	513,643.0	-0.88%
May, 2024	$33.02	$31.42	$1.60	444,786.0	+3.33%
Apr, 2024	$32.41	$31.00	$1.41	345,073.0	-1.99%
Mar, 2024	$32.43	$31.37	$1.06	339,720.0	+2.54%
Feb, 2024	$31.54	$30.05	$1.49	374,533.0	+3.53%
Jan, 2024	$30.55	$29.39	$1.16	416,248.0	-0.45%