Oneascent Emerging Markets Etf (OAEM)

Overview News Price History Discussions Forecast Dividend History

Oneascent Emerging Markets Etf Stock (OAEM) Price History

The historical daily chart and data for Oneascent Emerging Markets Etf stock (OAEM), show that the latest closing stock price as of May 27, 2026, is $49.19.

Oneascent Emerging Markets Etf all-time high stock price is $48.92, occurred on May 11, 2026.
The lowest Oneascent Emerging Markets Etf stock price recorded was $25.63 on October 31, 2023. Since then, Oneascent Emerging Markets Etf's stock price has risen over 91.93% to $49.19 now.
The 52-week high stock price for OAEM is $48.92, representing a -0.55% increase from the current share price, occurred on May 11, 2026.
The 52-week low stock price for OAEM is $30.45, indicating a -38.11% decrease from the current share price, occurred on May 30, 2025.

The table below shows more information about OAEM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 27, 2026	$49.20	$48.99	$0.21	833.0	+0.75%
May 26, 2026	$48.90	$47.88	$1.02	48,191.0	+3.91%
May 22, 2026	$47.58	$46.90	$0.68	251,155.0	-1.45%
May 21, 2026	$47.88	$47.01	$0.87	29,244.0	-0.05%
May 20, 2026	$47.81	$46.53	$1.28	24,023.0	+2.33%
May 19, 2026	$47.06	$45.38	$1.68	32,615.0	-0.69%
May 18, 2026	$47.33	$46.47	$0.859	19,593.0	-1.21%
May 15, 2026	$48.04	$46.47	$1.57	34,976.0	-1.95%
May 14, 2026	$48.85	$48.27	$0.58	34,912.0	+1.60%
May 13, 2026	$48.00	$47.25	$0.75	15,426.0	+0.43%
May 12, 2026	$48.60	$46.46	$2.14	61,990.0	-2.78%
May 11, 2026	$48.92	$48.40	$0.525	24,915.0	+0.12%
May 08, 2026	$48.80	$48.15	$0.65	12,660.0	+1.81%
May 07, 2026	$48.70	$47.80	$0.90	18,696.0	-1.54%
May 06, 2026	$48.77	$48.04	$0.7299	30,299.0	+2.71%
May 05, 2026	$47.51	$46.73	$0.78	24,097.0	+1.86%
May 04, 2026	$46.76	$46.12	$0.64	335,406.0	+0.26%
May 01, 2026	$47.57	$46.33	$1.24	71,105.0	+0.21%
Apr 30, 2026	$47.08	$43.68	$3.40	107,874.0	+3.54%
Apr 29, 2026	$45.21	$44.67	$0.54	7,823.0	-0.61%
Apr 28, 2026	$45.09	$44.84	$0.25	3,716.0	-1.48%

Oneascent Emerging Markets Etf Stock (OAEM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oneascent Emerging Markets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OAEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oneascent Emerging Markets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oneascent Emerging Markets Etf Stock (OAEM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$49.20	$45.38	$3.82	1,070,136.0	+6.23%
Apr, 2026	$47.08	$39.57	$7.51	292,346.0	+14.88%
Mar, 2026	$44.78	$38.65	$6.13	180,150.0	-10.94%
Feb, 2026	$45.97	$40.14	$5.83	193,422.0	+11.18%
Jan, 2026	$42.19	$37.26	$4.93	241,014.0	+11.16%

Oneascent Emerging Markets Etf Stock (OAEM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.83	$34.60	$2.23	166,781.0	+5.73%
Nov, 2025	$35.82	$33.23	$2.59	342,443.0	-2.25%
Oct, 2025	$35.67	$33.45	$2.22	244,124.0	+3.11%
Sep, 2025	$34.83	$32.12	$2.71	280,321.0	+6.30%
Aug, 2025	$33.55	$32.27	$1.28	94,941.0	-1.06%
Jul, 2025	$33.43	$32.21	$1.22	164,790.0	+1.13%
Jun, 2025	$32.57	$30.67	$1.90	165,144.0	+5.83%
May, 2025	$31.26	$29.40	$1.86	216,933.0	+3.60%
Apr, 2025	$29.92	$25.86	$4.06	144,155.0	+2.77%
Mar, 2025	$29.98	$28.56	$1.42	71,252.0	-1.12%
Feb, 2025	$31.21	$28.84	$2.37	74,880.0	-3.39%
Jan, 2025	$30.38	$28.60	$1.79	615,090.0	+3.16%

Oneascent Emerging Markets Etf Stock (OAEM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$30.34	$29.12	$1.22	182,816.0	-0.05%
Nov, 2024	$31.09	$29.04	$2.05	837,903.0	-4.35%
Oct, 2024	$31.60	$29.79	$1.81	298,804.0	+0.24%
Sep, 2024	$31.55	$28.70	$2.85	174,712.0	+1.03%
Aug, 2024	$31.54	$27.41	$4.13	304,862.0	+1.18%
Jul, 2024	$31.43	$29.21	$2.22	885,450.0	-1.51%
Jun, 2024	$30.40	$28.75	$1.65	264,643.0	+5.07%
May, 2024	$30.37	$28.52	$1.85	193,812.0	+0.98%
Apr, 2024	$30.65	$28.22	$2.43	128,420.0	-4.40%
Mar, 2024	$30.02	$28.91	$1.11	222,666.0	+3.97%
Feb, 2024	$29.11	$27.58	$1.53	864,179.0	+3.98%
Jan, 2024	$28.86	$27.30	$1.56	264,649.0	-5.31%