Oneascent Core Plus Bond Etf (OACP)

Overview News Price History Option Chain Discussions Forecast Dividend History

Oneascent Core Plus Bond Etf Stock (OACP) Price History

The historical daily chart and data for Oneascent Core Plus Bond Etf stock (OACP), show that the latest closing stock price as of September 30, 2024, is $23.40.

Oneascent Core Plus Bond Etf all-time high stock price is $24.04, occurred on May 04, 2022.
The lowest Oneascent Core Plus Bond Etf stock price recorded was $21.23 on October 19, 2023. Since then, Oneascent Core Plus Bond Etf's stock price has risen over 10.22% to $23.40 now.
The 52-week high stock price for OACP is $23.65, representing a 1.07% increase from the current share price, occurred on September 17, 2024.
The 52-week low stock price for OACP is $21.23, indicating a -9.27% decrease from the current share price, occurred on October 19, 2023.
The closing price of Oneascent Core Plus Bond Etf (OACP) stock in the beginning of 2023 was $24.04. The stock closed the year at $23.77, a loss of over -1.12% for the year.

The table below shows more information about OACP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$23.45	$23.38	$0.07	23,442.0	-0.26%
Sep 27, 2024	$23.48	$23.46	$0.017	20,092.0	-0.11%
Sep 26, 2024	$23.50	$23.46	$0.04	14,236.0	+0.00%
Sep 25, 2024	$23.53	$23.48	$0.045	5,952.0	-0.34%
Sep 24, 2024	$23.57	$23.52	$0.05	31,342.0	+0.15%
Sep 23, 2024	$23.55	$23.49	$0.06	23,451.0	-0.13%
Sep 20, 2024	$23.56	$23.51	$0.05	37,502.0	+0.04%
Sep 19, 2024	$23.55	$23.53	$0.021	41,862.0	+0.09%
Sep 18, 2024	$23.63	$23.53	$0.10	77,847.0	-0.40%
Sep 17, 2024	$23.65	$23.60	$0.05	75,843.0	-0.02%
Sep 16, 2024	$23.64	$23.57	$0.065	19,478.0	+0.34%
Sep 13, 2024	$23.57	$23.54	$0.0251	8,695.0	+0.13%
Sep 12, 2024	$23.52	$23.47	$0.05	9,226.0	-0.05%
Sep 11, 2024	$23.53	$23.49	$0.04	70,533.0	+0.06%
Sep 10, 2024	$23.52	$23.45	$0.07	17,915.0	+0.28%
Sep 09, 2024	$23.45	$23.41	$0.04	8,984.0	+0.15%
Sep 06, 2024	$23.49	$23.38	$0.115	35,199.0	+0.11%
Sep 05, 2024	$23.40	$23.32	$0.08	39,580.0	+0.28%
Sep 04, 2024	$23.32	$23.23	$0.0938	7,852.0	+0.51%

Oneascent Core Plus Bond Etf Stock (OACP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oneascent Core Plus Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OACP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oneascent Core Plus Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oneascent Core Plus Bond Etf Stock (OACP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$23.65	$23.18	$0.47	631,203.0	+1.12%
Aug, 2024	$23.34	$22.92	$0.4231	546,828.0	+1.14%
Jul, 2024	$22.88	$22.36	$0.5199	660,377.0	+1.69%
Jun, 2024	$22.79	$22.43	$0.365	705,911.0	+0.42%
May, 2024	$22.63	$22.11	$0.52	659,389.0	+1.34%
Apr, 2024	$22.61	$22.11	$0.5002	546,818.0	-2.58%
Mar, 2024	$22.80	$22.54	$0.2599	727,739.0	+0.72%
Feb, 2024	$23.04	$22.45	$0.59	534,791.0	-1.48%
Jan, 2024	$22.93	$22.64	$0.2906	768,362.0	-0.41%

Oneascent Core Plus Bond Etf Stock (OACP) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$23.15	$22.23	$0.92	1,200,235.0	+3.49%
Nov, 2023	$22.30	$21.35	$0.949	424,443.0	+4.21%
Oct, 2023	$21.72	$21.23	$0.4924	344,517.0	-1.80%
Sep, 2023	$22.25	$21.62	$0.625	189,209.0	-2.89%
Aug, 2023	$22.46	$22.01	$0.45	430,692.0	-0.81%
Jul, 2023	$22.82	$22.31	$0.5074	186,351.0	-0.36%
Jun, 2023	$22.82	$22.55	$0.27	335,637.0	-0.72%
May, 2023	$23.19	$22.55	$0.645	308,295.0	-1.46%
Apr, 2023	$23.30	$22.89	$0.4096	292,096.0	+0.08%
Mar, 2023	$23.20	$22.89	$0.31	243,997.0	+0.00%