Get the Stockscreener App
10.35
0.67%
-0.07
Oaktree Acquisition Corp Iii Life Sciences Stock (OACCU) Price History
The historical daily chart and data for Oaktree Acquisition Corp Iii Life Sciences stock (OACCU), show that the latest closing stock price as of April 04, 2025, is $10.35.
- Oaktree Acquisition Corp Iii Life Sciences all-time high stock price is $10.60, occurred on March 25, 2025.
- The lowest Oaktree Acquisition Corp Iii Life Sciences stock price recorded was $0.00 on December 12, 2024. Since then, Oaktree Acquisition Corp Iii Life Sciences's stock price has risen over to $10.35 now.
- The 52-week high stock price for OACCU is $10.60, representing a 2.42% increase from the current share price, occurred on March 25, 2025.
- The 52-week low stock price for OACCU is $9.99, indicating a -3.48% decrease from the current share price, occurred on October 30, 2024.
The table below shows more information about OACCU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $10.35 | $10.26 | $0.09 | 12,654.0 | -0.67% |
| Apr 03, 2025 | $10.42 | $10.42 | $0.00 | 119.0 | +1.17% |
| Apr 01, 2025 | $10.30 | $10.30 | $0.00 | 1,000.0 | -1.34% |
| Mar 31, 2025 | $10.44 | $10.35 | $0.09 | 18,106.0 | +1.06% |
| Mar 28, 2025 | $10.33 | $10.33 | $0.00 | 425.0 | +0.19% |
| Mar 27, 2025 | $10.31 | $10.31 | $0.00 | 247.0 | +0.00% |
| Mar 26, 2025 | $10.31 | $10.31 | $0.00 | 143.0 | +0.00% |
| Mar 25, 2025 | $10.60 | $10.31 | $0.29 | 1,143.0 | +0.68% |
| Mar 20, 2025 | $10.50 | $10.21 | $0.29 | 44,570.0 | -0.49% |
| Mar 19, 2025 | $10.29 | $10.29 | $0.00 | 1,690.0 | -0.10% |
| Mar 18, 2025 | $10.30 | $10.24 | $0.06 | 2,183.0 | +1.38% |
| Mar 17, 2025 | $10.43 | $10.15 | $0.28 | 36,892.0 | -0.88% |
| Mar 14, 2025 | $10.25 | $10.20 | $0.05 | 28,554.0 | -0.19% |
| Mar 10, 2025 | $10.29 | $10.22 | $0.07 | 17,764.0 | +0.49% |
Oaktree Acquisition Corp Iii Life Sciences Stock (OACCU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oaktree Acquisition Corp Iii Life Sciences stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OACCU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oaktree Acquisition Corp Iii Life Sciences stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oaktree Acquisition Corp Iii Life Sciences Stock (OACCU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $10.42 | $10.26 | $0.16 | 26,427.0 | -0.86% |
| Mar, 2025 | $10.60 | $10.15 | $0.45 | 181,787.0 | +3.16% |
| Feb, 2025 | $10.20 | $10.12 | $0.08 | 27,679.0 | -0.59% |
| Jan, 2025 | $10.20 | $10.12 | $0.08 | 34,653.0 | +0.49% |
Oaktree Acquisition Corp Iii Life Sciences Stock (OACCU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.15 | $10.03 | $0.1201 | 844,635.0 | +0.30% |
| Nov, 2024 | $10.22 | $9.99 | $0.23 | 927,054.0 | +1.00% |
| Oct, 2024 | $10.02 | $9.99 | $0.025 | 774,638.0 | +0.00% |
0.12%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):