Get the Stockscreener App
34.74
1.90%
-0.6735
State Street Spdr Msci Usa Climate Paris Aligned Etf Stock (NZUS) Price History
The historical daily chart and data for State Street Spdr Msci Usa Climate Paris Aligned Etf stock (NZUS), show that the latest closing stock price as of February 03, 2026, is $34.74.
- State Street Spdr Msci Usa Climate Paris Aligned Etf all-time high stock price is $36.56, occurred on October 28, 2025.
- The lowest State Street Spdr Msci Usa Climate Paris Aligned Etf stock price recorded was $22.93 on October 27, 2023. Since then, State Street Spdr Msci Usa Climate Paris Aligned Etf's stock price has risen over 51.52% to $34.74 now.
- The 52-week high stock price for NZUS is $36.56, representing a 5.23% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for NZUS is $26.06, indicating a -24.99% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about NZUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 03, 2026 | $34.74 | $34.74 | $0.00 | 49.00 | -1.90% |
| Feb 02, 2026 | $35.42 | $35.42 | $0.00 | 2.00 | +0.25% |
| Jan 30, 2026 | $35.33 | $35.32 | $0.0106 | 507.0 | -0.54% |
| Jan 29, 2026 | $35.52 | $35.15 | $0.3717 | 3,107.0 | -0.64% |
| Jan 28, 2026 | $35.82 | $35.71 | $0.11 | 2,103.0 | -0.06% |
| Jan 27, 2026 | $35.84 | $35.67 | $0.17 | 9,800.0 | +0.24% |
| Jan 26, 2026 | $35.73 | $35.69 | $0.0422 | 1,830.0 | +0.50% |
| Jan 23, 2026 | $35.56 | $35.49 | $0.07 | 11,331.0 | +0.29% |
| Jan 22, 2026 | $35.52 | $35.41 | $0.1131 | 1,099.0 | +0.75% |
| Jan 21, 2026 | $35.14 | $35.14 | $0.00 | 90.00 | +1.12% |
| Jan 20, 2026 | $34.75 | $34.75 | $0.00 | 14.00 | -2.56% |
| Jan 16, 2026 | $35.66 | $35.66 | $0.00 | 11.00 | +0.10% |
| Jan 15, 2026 | $35.63 | $35.63 | $0.00 | 3.00 | -0.03% |
| Jan 14, 2026 | $35.64 | $35.64 | $0.00 | 43.00 | -0.73% |
| Jan 13, 2026 | $35.90 | $35.86 | $0.0418 | 186.0 | -0.46% |
| Jan 12, 2026 | $36.07 | $36.07 | $0.00 | 7.00 | -0.00% |
| Jan 09, 2026 | $36.07 | $36.07 | $0.00 | 3.00 | +0.23% |
| Jan 08, 2026 | $35.99 | $35.99 | $0.00 | 3.00 | -0.30% |
| Jan 07, 2026 | $36.29 | $36.10 | $0.1916 | 509.0 | -0.18% |
| Jan 06, 2026 | $36.16 | $36.16 | $0.00 | 404.0 | +0.43% |
State Street Spdr Msci Usa Climate Paris Aligned Etf Stock (NZUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Msci Usa Climate Paris Aligned Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NZUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Msci Usa Climate Paris Aligned Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
State Street Spdr Msci Usa Climate Paris Aligned Etf Stock (NZUS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $35.42 | $34.74 | $0.6735 | 100.0 | -1.66% |
| Jan, 2026 | $36.29 | $34.75 | $1.54 | 33,094.0 | -1.75% |
State Street Spdr Msci Usa Climate Paris Aligned Etf Stock (NZUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.42 | $35.18 | $1.24 | 12,346.0 | +0.77% |
| Nov, 2025 | $36.38 | $34.48 | $1.90 | 6,346.0 | -1.11% |
| Oct, 2025 | $36.56 | $34.67 | $1.89 | 23,152.0 | +3.22% |
| Sep, 2025 | $35.40 | $33.30 | $2.10 | 6,550.0 | +3.87% |
| Aug, 2025 | $34.29 | $32.91 | $1.37 | 6,189.0 | +1.39% |
| Jul, 2025 | $33.76 | $32.67 | $1.09 | 13,427.0 | +1.91% |
| Jun, 2025 | $32.82 | $31.52 | $1.30 | 1,348.0 | +4.11% |
| May, 2025 | $31.72 | $29.55 | $2.17 | 7,479.0 | +7.26% |
| Apr, 2025 | $29.76 | $26.06 | $3.70 | 41,951.0 | -0.19% |
| Mar, 2025 | $31.03 | $29.03 | $2.00 | 7,431.0 | -6.63% |
| Feb, 2025 | $32.71 | $31.05 | $1.66 | 9,029.0 | -2.51% |
| Jan, 2025 | $32.83 | $31.36 | $1.47 | 14,669.0 | +1.53% |
State Street Spdr Msci Usa Climate Paris Aligned Etf Stock (NZUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.04 | $31.86 | $1.18 | 9,440.0 | -5.48% |
| Nov, 2024 | $34.03 | $32.15 | $1.88 | 4,539.0 | +5.85% |
| Oct, 2024 | $32.94 | $32.00 | $0.9381 | 7,419.0 | -1.48% |
| Sep, 2024 | $32.58 | $30.47 | $2.11 | 3,397.0 | +2.12% |
| Aug, 2024 | $31.85 | $29.16 | $2.69 | 8,749.0 | +2.75% |
| Jul, 2024 | $31.84 | $30.29 | $1.55 | 6,090.0 | +1.64% |
| Jun, 2024 | $30.79 | $29.33 | $1.46 | 10,651.0 | +3.97% |
| May, 2024 | $29.70 | $27.76 | $1.94 | 2,076.0 | +5.60% |
| Apr, 2024 | $29.15 | $27.38 | $1.78 | 5,202.0 | -5.17% |
| Mar, 2024 | $29.29 | $28.54 | $0.7524 | 3,551.0 | +1.96% |
| Feb, 2024 | $28.73 | $27.65 | $1.08 | 4,016,515.0 | +5.15% |
| Jan, 2024 | $27.87 | $26.40 | $1.47 | 6,045.0 | +1.11% |
0.51%
1.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):