Get the Stockscreener App
34.27
0.54%
0.1854
State Street Spdr Msci Usa Climate Paris Aligned Etf Stock (NZUS) Price History
The historical daily chart and data for State Street Spdr Msci Usa Climate Paris Aligned Etf stock (NZUS), show that the latest closing stock price as of April 09, 2026, is $34.27.
- State Street Spdr Msci Usa Climate Paris Aligned Etf all-time high stock price is $36.56, occurred on October 28, 2025.
- The lowest State Street Spdr Msci Usa Climate Paris Aligned Etf stock price recorded was $22.93 on October 27, 2023. Since then, State Street Spdr Msci Usa Climate Paris Aligned Etf's stock price has risen over 49.47% to $34.27 now.
- The 52-week high stock price for NZUS is $36.56, representing a 6.67% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for NZUS is $26.86, indicating a -21.63% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about NZUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2026 | $34.27 | $34.06 | $0.2137 | 303.0 | +0.54% |
| Apr 08, 2026 | $34.20 | $34.09 | $0.1117 | 1,552.0 | +2.28% |
| Apr 07, 2026 | $33.33 | $33.33 | $0.00 | 55.00 | -0.18% |
| Apr 06, 2026 | $33.39 | $33.39 | $0.00 | 71.00 | +0.36% |
| Apr 02, 2026 | $33.27 | $33.27 | $0.00 | 2.00 | +0.04% |
| Apr 01, 2026 | $33.28 | $33.25 | $0.0261 | 2,407.0 | +1.02% |
| Mar 31, 2026 | $32.92 | $32.92 | $0.00 | 3.00 | +3.30% |
| Mar 30, 2026 | $31.87 | $31.87 | $0.00 | 6.00 | -0.17% |
| Mar 27, 2026 | $31.92 | $31.92 | $0.00 | 1.00 | -2.05% |
| Mar 26, 2026 | $32.59 | $32.59 | $0.00 | 2.00 | -1.54% |
| Mar 25, 2026 | $33.10 | $33.10 | $0.00 | 10.00 | +0.81% |
| Mar 24, 2026 | $32.83 | $32.83 | $0.00 | 2.00 | -0.97% |
| Mar 23, 2026 | $33.15 | $33.15 | $0.00 | 30.00 | +1.26% |
| Mar 20, 2026 | $32.74 | $32.74 | $0.00 | 25.00 | -1.63% |
| Mar 19, 2026 | $33.28 | $33.28 | $0.00 | 4.00 | -0.23% |
| Mar 18, 2026 | $33.36 | $33.36 | $0.00 | 22.00 | -1.46% |
| Mar 17, 2026 | $33.86 | $33.86 | $0.00 | 3.00 | +0.02% |
| Mar 16, 2026 | $33.87 | $33.85 | $0.0194 | 103.0 | +1.25% |
| Mar 13, 2026 | $33.51 | $33.43 | $0.0759 | 445.0 | -0.77% |
| Mar 12, 2026 | $33.69 | $33.69 | $0.00 | 5.00 | -1.60% |
| Mar 11, 2026 | $34.40 | $34.24 | $0.1616 | 1,365.0 | -0.12% |
State Street Spdr Msci Usa Climate Paris Aligned Etf Stock (NZUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Msci Usa Climate Paris Aligned Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NZUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Msci Usa Climate Paris Aligned Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
State Street Spdr Msci Usa Climate Paris Aligned Etf Stock (NZUS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $34.27 | $33.25 | $1.02 | 4,693.0 | +4.12% |
| Mar, 2026 | $34.49 | $31.87 | $2.63 | 2,414.0 | -4.25% |
| Feb, 2026 | $35.42 | $34.04 | $1.38 | 7,168.0 | -2.70% |
| Jan, 2026 | $36.29 | $34.75 | $1.54 | 33,094.0 | -1.75% |
State Street Spdr Msci Usa Climate Paris Aligned Etf Stock (NZUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.42 | $35.18 | $1.24 | 12,346.0 | +0.77% |
| Nov, 2025 | $36.38 | $34.48 | $1.90 | 6,346.0 | -1.11% |
| Oct, 2025 | $36.56 | $34.67 | $1.89 | 23,152.0 | +3.22% |
| Sep, 2025 | $35.40 | $33.30 | $2.10 | 6,550.0 | +3.87% |
| Aug, 2025 | $34.29 | $32.91 | $1.37 | 6,189.0 | +1.39% |
| Jul, 2025 | $33.76 | $32.67 | $1.09 | 13,427.0 | +1.91% |
| Jun, 2025 | $32.82 | $31.52 | $1.30 | 1,348.0 | +4.11% |
| May, 2025 | $31.72 | $29.55 | $2.17 | 7,479.0 | +7.26% |
| Apr, 2025 | $29.76 | $26.06 | $3.70 | 41,951.0 | -0.19% |
| Mar, 2025 | $31.03 | $29.03 | $2.00 | 7,431.0 | -6.63% |
| Feb, 2025 | $32.71 | $31.05 | $1.66 | 9,029.0 | -2.51% |
| Jan, 2025 | $32.83 | $31.36 | $1.47 | 14,669.0 | +1.53% |
State Street Spdr Msci Usa Climate Paris Aligned Etf Stock (NZUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.04 | $31.86 | $1.18 | 9,440.0 | -5.48% |
| Nov, 2024 | $34.03 | $32.15 | $1.88 | 4,539.0 | +5.85% |
| Oct, 2024 | $32.94 | $32.00 | $0.9381 | 7,419.0 | -1.48% |
| Sep, 2024 | $32.58 | $30.47 | $2.11 | 3,397.0 | +2.12% |
| Aug, 2024 | $31.85 | $29.16 | $2.69 | 8,749.0 | +2.75% |
| Jul, 2024 | $31.84 | $30.29 | $1.55 | 6,090.0 | +1.64% |
| Jun, 2024 | $30.79 | $29.33 | $1.46 | 10,651.0 | +3.97% |
| May, 2024 | $29.70 | $27.76 | $1.94 | 2,076.0 | +5.60% |
| Apr, 2024 | $29.15 | $27.38 | $1.78 | 5,202.0 | -5.17% |
| Mar, 2024 | $29.29 | $28.54 | $0.7524 | 3,551.0 | +1.96% |
| Feb, 2024 | $28.73 | $27.65 | $1.08 | 4,016,515.0 | +5.15% |
| Jan, 2024 | $27.87 | $26.40 | $1.47 | 6,045.0 | +1.11% |
0.48%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):