State Street Spdr Msci Usa Climate Paris Aligned Etf (NZUS)

Overview News Price History Option Chain Discussions Forecast

State Street Spdr Msci Usa Climate Paris Aligned Etf Stock (NZUS) Price History

The historical daily chart and data for State Street Spdr Msci Usa Climate Paris Aligned Etf stock (NZUS), show that the latest closing stock price as of December 31, 1969, is $0.00.

State Street Spdr Msci Usa Climate Paris Aligned Etf all-time high stock price is $38.04, occurred on May 11, 2026.
The lowest State Street Spdr Msci Usa Climate Paris Aligned Etf stock price recorded was $22.93 on October 27, 2023. Since then, State Street Spdr Msci Usa Climate Paris Aligned Etf's stock price has risen over -100.00% to $0.00 now.
The 52-week high stock price for NZUS is $38.04, representing a increase from the current share price, occurred on May 11, 2026.
The 52-week low stock price for NZUS is $31.87, indicating a decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about NZUS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change

State Street Spdr Msci Usa Climate Paris Aligned Etf Stock (NZUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Msci Usa Climate Paris Aligned Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NZUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Msci Usa Climate Paris Aligned Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr Msci Usa Climate Paris Aligned Etf Stock (NZUS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
May, 2026	$38.04	$36.84	$1.20	26,661.0	+2.85%
Apr, 2026	$36.83	$33.25	$3.58	11,365.0	+11.89%
Mar, 2026	$34.49	$31.87	$2.63	2,414.0	-4.25%
Feb, 2026	$35.42	$34.04	$1.38	7,168.0	-2.70%
Jan, 2026	$36.29	$34.75	$1.54	33,094.0	-1.75%

State Street Spdr Msci Usa Climate Paris Aligned Etf Stock (NZUS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.42	$35.18	$1.24	12,346.0	+0.77%
Nov, 2025	$36.38	$34.48	$1.90	6,346.0	-1.11%
Oct, 2025	$36.56	$34.67	$1.89	23,152.0	+3.22%
Sep, 2025	$35.40	$33.30	$2.10	6,550.0	+3.87%
Aug, 2025	$34.29	$32.91	$1.37	6,189.0	+1.39%
Jul, 2025	$33.76	$32.67	$1.09	13,427.0	+1.91%
Jun, 2025	$32.82	$31.52	$1.30	1,348.0	+4.11%
May, 2025	$31.72	$29.55	$2.17	7,479.0	+7.26%
Apr, 2025	$29.76	$26.06	$3.70	41,951.0	-0.19%
Mar, 2025	$31.03	$29.03	$2.00	7,431.0	-6.63%
Feb, 2025	$32.71	$31.05	$1.66	9,029.0	-2.51%
Jan, 2025	$32.83	$31.36	$1.47	14,669.0	+1.53%

State Street Spdr Msci Usa Climate Paris Aligned Etf Stock (NZUS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.04	$31.86	$1.18	9,440.0	-5.48%
Nov, 2024	$34.03	$32.15	$1.88	4,539.0	+5.85%
Oct, 2024	$32.94	$32.00	$0.9381	7,419.0	-1.48%
Sep, 2024	$32.58	$30.47	$2.11	3,397.0	+2.12%
Aug, 2024	$31.85	$29.16	$2.69	8,749.0	+2.75%
Jul, 2024	$31.84	$30.29	$1.55	6,090.0	+1.64%
Jun, 2024	$30.79	$29.33	$1.46	10,651.0	+3.97%
May, 2024	$29.70	$27.76	$1.94	2,076.0	+5.60%
Apr, 2024	$29.15	$27.38	$1.78	5,202.0	-5.17%
Mar, 2024	$29.29	$28.54	$0.7524	3,551.0	+1.96%
Feb, 2024	$28.73	$27.65	$1.08	4,016,515.0	+5.15%
Jan, 2024	$27.87	$26.40	$1.47	6,045.0	+1.11%