11.64
price up icon0.47%   0.05
after-market After Hours: 11.63 -0.010 -0.09%
loading

Nuveen Municipal Credit Income Fund Stock (NZF) Price History

The historical daily chart and data for Nuveen Municipal Credit Income Fund stock (NZF), show that the latest closing stock price as of July 25, 2025, is $11.64.
  • Nuveen Municipal Credit Income Fund all-time high stock price is $17.59, occurred on July 29, 2021.
  • The lowest Nuveen Municipal Credit Income Fund stock price recorded was $9.82 on October 25, 2023. Since then, Nuveen Municipal Credit Income Fund's stock price has risen over 18.53% to $11.64 now.
  • The 52-week high stock price for NZF is $13.24, representing a 13.75% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for NZF is $10.97, indicating a -5.71% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Nuveen Municipal Credit Income Fund (NZF) stock in the beginning of 2024 was $17.08. The stock closed the year at $12.08, a loss of over -29.27% for the year.
The table below shows more information about NZF historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $11.66 $11.58 $0.08 535,158.0 +0.43%
Jul 24, 2025 $11.62 $11.55 $0.07 500,558.0 +0.09%
Jul 23, 2025 $11.61 $11.58 $0.0291 177,273.0 -0.52%
Jul 22, 2025 $11.68 $11.54 $0.14 597,755.0 +0.78%
Jul 21, 2025 $11.63 $11.53 $0.1007 545,024.0 +0.00%
Jul 18, 2025 $11.70 $11.55 $0.15 564,577.0 -1.28%
Jul 17, 2025 $11.75 $11.64 $0.11 526,761.0 -0.43%
Jul 16, 2025 $11.86 $11.75 $0.11 579,504.0 -0.84%
Jul 15, 2025 $11.94 $11.83 $0.105 404,029.0 -0.92%
Jul 14, 2025 $11.96 $11.91 $0.05 693,546.0 +0.25%
Jul 11, 2025 $11.98 $11.91 $0.07 422,984.0 -0.50%
Jul 10, 2025 $12.02 $11.97 $0.05 508,405.0 +0.08%
Jul 09, 2025 $12.00 $11.95 $0.05 299,058.0 +0.08%
Jul 08, 2025 $11.99 $11.95 $0.04 419,963.0 -0.17%
Jul 07, 2025 $11.99 $11.96 $0.03 416,964.0 -0.08%
Jul 03, 2025 $12.02 $11.96 $0.06 282,517.0 -0.17%
Jul 02, 2025 $12.02 $11.95 $0.07 405,017.0 +0.33%
Jul 01, 2025 $12.00 $11.93 $0.07 583,135.0 +0.50%
Jun 30, 2025 $11.95 $11.90 $0.05 615,031.0 +0.42%
Jun 27, 2025 $11.89 $11.83 $0.06 357,189.0 +0.17%
Jun 26, 2025 $11.86 $11.81 $0.05 424,023.0 +0.25%
Jun 25, 2025 $11.84 $11.79 $0.05 431,674.0 +0.08%

Nuveen Municipal Credit Income Fund Stock (NZF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Municipal Credit Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NZF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Municipal Credit Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen Municipal Credit Income Fund Stock (NZF) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $12.02 $11.53 $0.49 8,997,386.0 -2.35%
Jun, 2025 $11.99 $11.72 $0.27 8,729,413.0 +0.34%
May, 2025 $12.08 $11.64 $0.44 8,100,273.0 -0.25%
Apr, 2025 $12.38 $10.97 $1.41 13,031,789.0 -2.62%
Mar, 2025 $12.75 $12.01 $0.74 9,009,414.0 -3.55%
Feb, 2025 $12.74 $12.43 $0.315 8,932,669.0 +0.79%
Jan, 2025 $12.58 $12.06 $0.52 10,904,392.0 +3.37%

Nuveen Municipal Credit Income Fund Stock (NZF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.09 $12.09 $1.00 16,995,481.0 -6.98%
Nov, 2024 $13.08 $12.38 $0.6998 12,387,950.0 +2.68%
Oct, 2024 $13.24 $12.41 $0.83 14,239,718.0 -3.13%
Sep, 2024 $13.13 $12.76 $0.37 15,260,983.0 +2.75%
Aug, 2024 $12.89 $12.63 $0.2607 15,258,509.0 +0.95%
Jul, 2024 $12.66 $12.24 $0.42 16,682,785.0 +2.27%
Jun, 2024 $12.49 $11.96 $0.53 9,512,278.0 +3.61%
May, 2024 $12.12 $11.69 $0.43 8,886,755.0 +1.97%
Apr, 2024 $12.23 $11.62 $0.6047 10,005,829.0 -4.49%
Mar, 2024 $12.29 $11.89 $0.40 9,034,927.0 +2.43%
Feb, 2024 $12.03 $11.73 $0.295 8,697,792.0 +0.50%
Jan, 2024 $12.08 $11.39 $0.69 10,852,241.0 +0.59%

Nuveen Municipal Credit Income Fund Stock (NZF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.98 $11.50 $0.4838 17,667,864.0 +3.23%
Nov, 2023 $11.51 $10.12 $1.39 16,102,246.0 +13.37%
Oct, 2023 $10.64 $9.82 $0.82 15,738,665.0 -3.16%
Sep, 2023 $11.36 $10.40 $0.96 12,201,091.0 -7.86%
Aug, 2023 $11.82 $11.11 $0.71 9,918,532.0 -4.31%
Jul, 2023 $11.88 $11.46 $0.415 7,028,614.0 +1.46%
Jun, 2023 $11.82 $11.35 $0.47 8,118,896.0 +2.19%
May, 2023 $11.76 $11.03 $0.725 10,572,545.0 -2.23%
Apr, 2023 $12.06 $11.48 $0.58 10,425,545.0 -2.34%
Mar, 2023 $11.95 $11.45 $0.50 11,310,754.0 +1.88%
Feb, 2023 $12.63 $11.60 $1.03 8,389,815.0 -5.86%
Jan, 2023 $12.63 $11.95 $0.68 11,100,598.0 +3.15%
closed_end_fund_debt GOF
$15.04
price up icon 0.10%
closed_end_fund_debt NVG
$11.60
price up icon 0.56%
closed_end_fund_debt PTY
$13.85
price up icon 0.18%
closed_end_fund_debt JPC
$8.05
price up icon 0.49%
closed_end_fund_debt NAD
$11.12
price up icon 0.59%
Cap:     |  Volume (24h):