Get the Stockscreener App
11.88
0.85%
+0.10
Nuveen Municipal Credit Income Fund Stock (NZF) Price History
The historical daily chart and data for Nuveen Municipal Credit Income Fund stock (NZF), show that the latest closing stock price as of May 03, 2024, is $11.88.
- Nuveen Municipal Credit Income Fund all-time high stock price is $17.59, occurred on July 29, 2021.
- The lowest Nuveen Municipal Credit Income Fund stock price recorded was $9.82 on October 25, 2023. Since then, Nuveen Municipal Credit Income Fund's stock price has risen over 20.98% to $11.88 now.
- The 52-week high stock price for NZF is $12.29, representing a 3.45% increase from the current share price, occurred on March 11, 2024.
- The 52-week low stock price for NZF is $9.82, indicating a -17.34% decrease from the current share price, occurred on October 25, 2023.
- The closing price of Nuveen Municipal Credit Income Fund (NZF) stock in the beginning of 2023 was $17.08. The stock closed the year at $12.08, a loss of over -29.27% for the year.
The table below shows more information about NZF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $11.88 | $11.84 | $0.04 | 423,956.0 | +0.85% |
| May 02, 2024 | $11.78 | $11.71 | $0.07 | 256,409.0 | +0.34% |
| May 01, 2024 | $11.79 | $11.69 | $0.095 | 455,303.0 | +0.43% |
| Apr 30, 2024 | $11.70 | $11.65 | $0.05 | 352,266.0 | -0.34% |
| Apr 29, 2024 | $11.73 | $11.69 | $0.045 | 343,239.0 | +0.26% |
| Apr 26, 2024 | $11.73 | $11.67 | $0.06 | 391,041.0 | +0.26% |
| Apr 25, 2024 | $11.68 | $11.63 | $0.0501 | 269,065.0 | -0.85% |
| Apr 24, 2024 | $11.82 | $11.73 | $0.09 | 445,422.0 | -0.25% |
| Apr 23, 2024 | $11.80 | $11.72 | $0.0793 | 348,713.0 | +0.77% |
| Apr 22, 2024 | $11.79 | $11.68 | $0.11 | 379,324.0 | -0.43% |
| Apr 19, 2024 | $11.83 | $11.75 | $0.08 | 226,889.0 | +0.00% |
| Apr 18, 2024 | $11.79 | $11.73 | $0.055 | 302,177.0 | -0.51% |
| Apr 17, 2024 | $11.83 | $11.73 | $0.0987 | 371,797.0 | +0.77% |
| Apr 16, 2024 | $11.80 | $11.62 | $0.18 | 969,379.0 | +0.34% |
| Apr 15, 2024 | $11.75 | $11.67 | $0.08 | 647,926.0 | -1.02% |
| Apr 12, 2024 | $11.89 | $11.81 | $0.079 | 297,411.0 | -0.42% |
| Apr 11, 2024 | $11.89 | $11.78 | $0.115 | 594,660.0 | +0.34% |
| Apr 10, 2024 | $11.91 | $11.78 | $0.13 | 455,530.0 | -1.17% |
| Apr 09, 2024 | $12.00 | $11.94 | $0.06 | 221,377.0 | +0.08% |
| Apr 08, 2024 | $11.99 | $11.95 | $0.04 | 487,497.0 | +0.08% |
| Apr 05, 2024 | $11.96 | $11.93 | $0.03 | 391,645.0 | -0.42% |
Nuveen Municipal Credit Income Fund Stock (NZF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Municipal Credit Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NZF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Municipal Credit Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen Municipal Credit Income Fund Stock (NZF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $11.88 | $11.69 | $0.19 | 1,559,624.0 | +1.63% |
| Apr, 2024 | $12.23 | $11.62 | $0.6047 | 10,005,829.0 | -4.49% |
| Mar, 2024 | $12.29 | $11.89 | $0.40 | 9,034,927.0 | +2.43% |
| Feb, 2024 | $12.03 | $11.73 | $0.295 | 8,697,792.0 | +0.50% |
| Jan, 2024 | $12.08 | $11.39 | $0.69 | 10,852,241.0 | +0.59% |
Nuveen Municipal Credit Income Fund Stock (NZF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.98 | $11.50 | $0.4838 | 17,667,864.0 | +3.23% |
| Nov, 2023 | $11.51 | $10.12 | $1.39 | 16,102,246.0 | +13.37% |
| Oct, 2023 | $10.64 | $9.82 | $0.82 | 15,738,665.0 | -3.16% |
| Sep, 2023 | $11.36 | $10.40 | $0.96 | 12,201,091.0 | -7.86% |
| Aug, 2023 | $11.82 | $11.11 | $0.71 | 9,918,532.0 | -4.31% |
| Jul, 2023 | $11.88 | $11.46 | $0.415 | 7,028,614.0 | +1.46% |
| Jun, 2023 | $11.82 | $11.35 | $0.47 | 8,118,896.0 | +2.19% |
| May, 2023 | $11.76 | $11.03 | $0.725 | 10,572,545.0 | -2.23% |
| Apr, 2023 | $12.06 | $11.48 | $0.58 | 10,425,545.0 | -2.34% |
| Mar, 2023 | $11.95 | $11.45 | $0.50 | 11,310,754.0 | +1.88% |
| Feb, 2023 | $12.63 | $11.60 | $1.03 | 8,389,815.0 | -5.86% |
| Jan, 2023 | $12.63 | $11.95 | $0.68 | 11,100,598.0 | +3.15% |
Nuveen Municipal Credit Income Fund Stock (NZF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $12.46 | $11.77 | $0.6944 | 18,828,414.0 | -2.19% |
| Nov, 2022 | $12.35 | $10.72 | $1.63 | 16,136,930.0 | +14.04% |
| Oct, 2022 | $11.82 | $10.69 | $1.13 | 16,185,052.0 | -4.75% |
| Sep, 2022 | $12.83 | $11.30 | $1.53 | 12,053,600.0 | -12.20% |
| Aug, 2022 | $13.95 | $12.85 | $1.10 | 9,206,526.0 | -3.86% |
| Jul, 2022 | $13.47 | $12.56 | $0.91 | 11,369,811.0 | +6.90% |
| Jun, 2022 | $13.79 | $11.93 | $1.86 | 12,739,126.0 | -7.42% |
| May, 2022 | $13.62 | $12.15 | $1.47 | 12,484,253.0 | +3.11% |
| Apr, 2022 | $14.69 | $13.10 | $1.59 | 9,817,444.0 | -9.65% |
| Mar, 2022 | $15.77 | $13.71 | $2.06 | 8,651,834.0 | -5.31% |
| Feb, 2022 | $16.36 | $14.61 | $1.75 | 6,463,440.0 | -4.16% |
| Jan, 2022 | $17.16 | $15.26 | $1.90 | 6,753,163.0 | -5.85% |
0.56%
Cap:
|
Volume (24h):