12.53
price up icon1.46%   0.18
after-market After Hours: 12.74 0.21 +1.68%
loading

Nuveen Municipal Credit Income Fund Stock (NZF) Price History

The historical daily chart and data for Nuveen Municipal Credit Income Fund stock (NZF), show that the latest closing stock price as of October 08, 2025, is $12.53.
  • Nuveen Municipal Credit Income Fund all-time high stock price is $17.59, occurred on July 29, 2021.
  • The lowest Nuveen Municipal Credit Income Fund stock price recorded was $9.82 on October 25, 2023. Since then, Nuveen Municipal Credit Income Fund's stock price has risen over 27.60% to $12.53 now.
  • The 52-week high stock price for NZF is $13.09, representing a 4.47% increase from the current share price, occurred on December 03, 2024.
  • The 52-week low stock price for NZF is $10.97, indicating a -12.41% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Nuveen Municipal Credit Income Fund (NZF) stock in the beginning of 2024 was $17.08. The stock closed the year at $12.08, a loss of over -29.27% for the year.
The table below shows more information about NZF historical price data:
Date High Low High - Low Volume % Change
Oct 08, 2025 $12.53 $12.37 $0.16 333,040.0 +1.46%
Oct 07, 2025 $12.43 $12.31 $0.1199 631,407.0 -0.08%
Oct 06, 2025 $12.45 $12.35 $0.10 557,483.0 -0.88%
Oct 03, 2025 $12.63 $12.46 $0.17 537,491.0 -1.19%
Oct 02, 2025 $12.69 $12.55 $0.135 524,132.0 -0.47%
Oct 01, 2025 $12.69 $12.59 $0.10 678,714.0 +0.96%
Sep 30, 2025 $12.56 $12.39 $0.17 507,980.0 +1.45%
Sep 29, 2025 $12.48 $12.38 $0.1006 394,287.0 -0.32%
Sep 26, 2025 $12.44 $12.40 $0.04 207,334.0 +0.24%
Sep 25, 2025 $12.42 $12.36 $0.06 526,718.0 -0.16%
Sep 24, 2025 $12.45 $12.40 $0.0457 350,989.0 -0.48%
Sep 23, 2025 $12.48 $12.32 $0.155 549,014.0 +1.55%
Sep 22, 2025 $12.34 $12.28 $0.0628 318,980.0 -0.16%
Sep 19, 2025 $12.31 $12.25 $0.06 523,967.0 +0.49%
Sep 18, 2025 $12.31 $12.22 $0.09 545,373.0 -0.73%
Sep 17, 2025 $12.46 $12.26 $0.2024 929,153.0 -0.40%
Sep 16, 2025 $12.45 $12.35 $0.0988 451,883.0 -0.08%
Sep 15, 2025 $12.44 $12.35 $0.0895 433,942.0 -0.48%
Sep 12, 2025 $12.49 $12.42 $0.0749 507,217.0 -0.16%
Sep 11, 2025 $12.52 $12.46 $0.06 557,502.0 +0.24%
Sep 10, 2025 $12.44 $12.38 $0.0599 642,642.0 +0.57%
Sep 09, 2025 $12.47 $12.36 $0.115 689,491.0 -0.40%

Nuveen Municipal Credit Income Fund Stock (NZF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Municipal Credit Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NZF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Municipal Credit Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen Municipal Credit Income Fund Stock (NZF) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $12.69 $12.31 $0.3799 3,595,307.0 -0.24%
Sep, 2025 $12.56 $11.88 $0.68 11,227,673.0 +4.93%
Aug, 2025 $12.03 $11.71 $0.32 10,908,846.0 +2.31%
Jul, 2025 $12.02 $11.53 $0.49 10,771,807.0 -1.85%
Jun, 2025 $11.99 $11.72 $0.27 8,729,413.0 +0.34%
May, 2025 $12.08 $11.64 $0.44 8,100,273.0 -0.25%
Apr, 2025 $12.38 $10.97 $1.41 13,031,789.0 -2.62%
Mar, 2025 $12.75 $12.01 $0.74 9,009,414.0 -3.55%
Feb, 2025 $12.74 $12.43 $0.315 8,932,669.0 +0.79%
Jan, 2025 $12.58 $12.06 $0.52 10,904,392.0 +3.37%

Nuveen Municipal Credit Income Fund Stock (NZF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.09 $12.09 $1.00 16,995,481.0 -6.98%
Nov, 2024 $13.08 $12.38 $0.6998 12,387,950.0 +2.68%
Oct, 2024 $13.24 $12.41 $0.83 14,239,718.0 -3.13%
Sep, 2024 $13.13 $12.76 $0.37 15,260,983.0 +2.75%
Aug, 2024 $12.89 $12.63 $0.2607 15,258,509.0 +0.95%
Jul, 2024 $12.66 $12.24 $0.42 16,682,785.0 +2.27%
Jun, 2024 $12.49 $11.96 $0.53 9,512,278.0 +3.61%
May, 2024 $12.12 $11.69 $0.43 8,886,755.0 +1.97%
Apr, 2024 $12.23 $11.62 $0.6047 10,005,829.0 -4.49%
Mar, 2024 $12.29 $11.89 $0.40 9,034,927.0 +2.43%
Feb, 2024 $12.03 $11.73 $0.295 8,697,792.0 +0.50%
Jan, 2024 $12.08 $11.39 $0.69 10,852,241.0 +0.59%

Nuveen Municipal Credit Income Fund Stock (NZF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.98 $11.50 $0.4838 17,667,864.0 +3.23%
Nov, 2023 $11.51 $10.12 $1.39 16,102,246.0 +13.37%
Oct, 2023 $10.64 $9.82 $0.82 15,738,665.0 -3.16%
Sep, 2023 $11.36 $10.40 $0.96 12,201,091.0 -7.86%
Aug, 2023 $11.82 $11.11 $0.71 9,918,532.0 -4.31%
Jul, 2023 $11.88 $11.46 $0.415 7,028,614.0 +1.46%
Jun, 2023 $11.82 $11.35 $0.47 8,118,896.0 +2.19%
May, 2023 $11.76 $11.03 $0.725 10,572,545.0 -2.23%
Apr, 2023 $12.06 $11.48 $0.58 10,425,545.0 -2.34%
Mar, 2023 $11.95 $11.45 $0.50 11,310,754.0 +1.88%
Feb, 2023 $12.63 $11.60 $1.03 8,389,815.0 -5.86%
Jan, 2023 $12.63 $11.95 $0.68 11,100,598.0 +3.15%
closed_end_fund_debt GOF
$15.02
price down icon 0.20%
closed_end_fund_debt JPC
$8.20
price up icon 0.12%
closed_end_fund_debt PTY
$14.53
price up icon 0.21%
closed_end_fund_debt NVG
$12.41
price up icon 0.81%
closed_end_fund_debt NAD
$11.74
price up icon 0.43%
Cap:     |  Volume (24h):