Get the Stockscreener App
12.21
0.49%
0.06
Nuveen Municipal Credit Income Fund Stock (NZF) Price History
The historical daily chart and data for Nuveen Municipal Credit Income Fund stock (NZF), show that the latest closing stock price as of January 14, 2025, is $12.21.
- Nuveen Municipal Credit Income Fund all-time high stock price is $17.59, occurred on July 29, 2021.
- The lowest Nuveen Municipal Credit Income Fund stock price recorded was $9.82 on October 25, 2023. Since then, Nuveen Municipal Credit Income Fund's stock price has risen over 24.34% to $12.21 now.
- The 52-week high stock price for NZF is $13.24, representing a 8.44% increase from the current share price, occurred on October 01, 2024.
- The 52-week low stock price for NZF is $11.39, indicating a -6.72% decrease from the current share price, occurred on January 19, 2024.
- The closing price of Nuveen Municipal Credit Income Fund (NZF) stock in the beginning of 2024 was $17.08. The stock closed the year at $12.08, a loss of over -29.27% for the year.
The table below shows more information about NZF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 14, 2025 | $12.24 | $12.14 | $0.095 | 522,449.0 | +0.49% |
| Jan 13, 2025 | $12.18 | $12.06 | $0.12 | 744,096.0 | -0.08% |
| Jan 10, 2025 | $12.22 | $12.10 | $0.125 | 919,460.0 | -0.57% |
| Jan 08, 2025 | $12.39 | $12.20 | $0.20 | 1,024,015.0 | -0.89% |
| Jan 07, 2025 | $12.41 | $12.29 | $0.125 | 529,756.0 | -0.40% |
| Jan 06, 2025 | $12.42 | $12.32 | $0.10 | 589,169.0 | -0.24% |
| Jan 03, 2025 | $12.44 | $12.36 | $0.08 | 611,631.0 | +0.65% |
| Jan 02, 2025 | $12.35 | $12.21 | $0.14 | 507,813.0 | +1.40% |
| Dec 31, 2024 | $12.27 | $12.11 | $0.16 | 1,741,244.0 | +0.41% |
| Dec 30, 2024 | $12.17 | $12.09 | $0.085 | 1,362,542.0 | +0.00% |
| Dec 27, 2024 | $12.31 | $12.10 | $0.21 | 1,239,731.0 | -1.30% |
| Dec 26, 2024 | $12.28 | $12.16 | $0.12 | 1,143,184.0 | +0.90% |
| Dec 24, 2024 | $12.22 | $12.10 | $0.12 | 740,124.0 | -0.25% |
| Dec 23, 2024 | $12.28 | $12.19 | $0.09 | 748,816.0 | -0.57% |
| Dec 20, 2024 | $12.37 | $12.21 | $0.155 | 912,571.0 | +0.49% |
| Dec 19, 2024 | $12.47 | $12.15 | $0.3193 | 1,379,167.0 | -1.45% |
| Dec 18, 2024 | $12.56 | $12.36 | $0.205 | 1,026,235.0 | -1.12% |
| Dec 17, 2024 | $12.65 | $12.48 | $0.17 | 1,265,870.0 | -0.79% |
Nuveen Municipal Credit Income Fund Stock (NZF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Municipal Credit Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NZF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Municipal Credit Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen Municipal Credit Income Fund Stock (NZF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $12.44 | $12.06 | $0.38 | 5,970,838.0 | +0.33% |
Nuveen Municipal Credit Income Fund Stock (NZF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.09 | $12.09 | $1.00 | 16,995,481.0 | -6.98% |
| Nov, 2024 | $13.08 | $12.38 | $0.6998 | 12,387,950.0 | +2.68% |
| Oct, 2024 | $13.24 | $12.41 | $0.83 | 14,239,718.0 | -3.13% |
| Sep, 2024 | $13.13 | $12.76 | $0.37 | 15,260,983.0 | +2.75% |
| Aug, 2024 | $12.89 | $12.63 | $0.2607 | 15,258,509.0 | +0.95% |
| Jul, 2024 | $12.66 | $12.24 | $0.42 | 16,682,785.0 | +2.27% |
| Jun, 2024 | $12.49 | $11.96 | $0.53 | 9,512,278.0 | +3.61% |
| May, 2024 | $12.12 | $11.69 | $0.43 | 8,886,755.0 | +1.97% |
| Apr, 2024 | $12.23 | $11.62 | $0.6047 | 10,005,829.0 | -4.49% |
| Mar, 2024 | $12.29 | $11.89 | $0.40 | 9,034,927.0 | +2.43% |
| Feb, 2024 | $12.03 | $11.73 | $0.295 | 8,697,792.0 | +0.50% |
| Jan, 2024 | $12.08 | $11.39 | $0.69 | 10,852,241.0 | +0.59% |
Nuveen Municipal Credit Income Fund Stock (NZF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.98 | $11.50 | $0.4838 | 17,667,864.0 | +3.23% |
| Nov, 2023 | $11.51 | $10.12 | $1.39 | 16,102,246.0 | +13.37% |
| Oct, 2023 | $10.64 | $9.82 | $0.82 | 15,738,665.0 | -3.16% |
| Sep, 2023 | $11.36 | $10.40 | $0.96 | 12,201,091.0 | -7.86% |
| Aug, 2023 | $11.82 | $11.11 | $0.71 | 9,918,532.0 | -4.31% |
| Jul, 2023 | $11.88 | $11.46 | $0.415 | 7,028,614.0 | +1.46% |
| Jun, 2023 | $11.82 | $11.35 | $0.47 | 8,118,896.0 | +2.19% |
| May, 2023 | $11.76 | $11.03 | $0.725 | 10,572,545.0 | -2.23% |
| Apr, 2023 | $12.06 | $11.48 | $0.58 | 10,425,545.0 | -2.34% |
| Mar, 2023 | $11.95 | $11.45 | $0.50 | 11,310,754.0 | +1.88% |
| Feb, 2023 | $12.63 | $11.60 | $1.03 | 8,389,815.0 | -5.86% |
| Jan, 2023 | $12.63 | $11.95 | $0.68 | 11,100,598.0 | +3.15% |
0.14%
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):