Xetfs Nvda Daily Income Etf (NYYY)

Overview News Price History Discussions Forecast Dividend History

Xetfs Nvda Daily Income Etf Stock (NYYY) Price History

The historical daily chart and data for Xetfs Nvda Daily Income Etf stock (NYYY), show that the latest closing stock price as of October 13, 2026, is $44.98.

Xetfs Nvda Daily Income Etf all-time high stock price is $49.07, occurred on May 18, 2026.
The lowest Xetfs Nvda Daily Income Etf stock price recorded was $38.69 on July 29, 2026. Since then, Xetfs Nvda Daily Income Etf's stock price has risen over 16.26% to $44.98 now.
The 52-week high stock price for NYYY is $49.07, representing a 9.09% increase from the current share price, occurred on May 18, 2026.
The 52-week low stock price for NYYY is $38.69, indicating a -13.99% decrease from the current share price, occurred on July 29, 2026.

The table below shows more information about NYYY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$44.98	$44.48	$0.5006	225.0	+0.48%
Oct 12, 2026	$44.80	$44.66	$0.14	1,045.0	-1.16%
Oct 09, 2026	$45.32	$45.28	$0.035	461.0	-0.40%
Oct 08, 2026	$46.41	$45.47	$0.9423	849.0	-3.04%
Oct 07, 2026	$46.91	$46.89	$0.0191	455.0	-1.00%
Oct 06, 2026	$47.91	$47.36	$0.5526	1,438.0	+0.30%
Oct 05, 2026	$47.22	$47.22	$0.00	162.0	+2.00%
Oct 02, 2026	$47.01	$46.30	$0.7085	2,417.0	+1.37%
Oct 01, 2026	$45.96	$45.50	$0.46	1,128.0	+0.72%
Sep 30, 2026	$45.35	$45.35	$0.00	361.0	+0.58%
Sep 29, 2026	$46.00	$45.08	$0.9173	775.0	-0.60%
Sep 28, 2026	$45.36	$45.36	$0.00	92.00	+1.64%
Sep 25, 2026	$44.77	$44.58	$0.1909	1,441.0	+0.30%
Sep 24, 2026	$44.49	$43.99	$0.5011	2,094.0	-0.76%
Sep 23, 2026	$44.83	$44.69	$0.14	908.0	-1.56%
Sep 22, 2026	$45.84	$45.54	$0.2994	1,560.0	+0.64%
Sep 21, 2026	$45.25	$45.25	$0.00	155.0	+2.11%
Sep 18, 2026	$44.40	$43.65	$0.75	992.0	+1.27%
Sep 17, 2026	$43.76	$43.32	$0.439	1,045.0	+2.65%
Sep 16, 2026	$43.05	$42.57	$0.48	1,852.0	+0.29%
Sep 15, 2026	$42.51	$42.45	$0.0608	316.0	+0.27%

Xetfs Nvda Daily Income Etf Stock (NYYY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xetfs Nvda Daily Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NYYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xetfs Nvda Daily Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xetfs Nvda Daily Income Etf Stock (NYYY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$47.91	$44.48	$3.44	8,180.0	-0.80%
Sep, 2026	$46.84	$42.39	$4.45	20,462.0	+1.98%
Aug, 2026	$46.32	$41.89	$4.43	47,150.0	+8.64%
Jul, 2026	$43.45	$38.69	$4.77	4,351.0	-1.89%
Jun, 2026	$47.70	$40.31	$7.39	6,365.0	-7.27%
May, 2026	$49.07	$44.26	$4.81	12,792.0	+0.00%