8.01
price up icon0.12%   0.010
after-market After Hours: 8.01
loading

Nyxoah Sa Stock (NYXH) Price History

The historical daily chart and data for Nyxoah Sa stock (NYXH), show that the latest closing stock price as of December 20, 2024, is $8.01.
  • Nyxoah Sa all-time high stock price is $34.20, occurred on September 03, 2021.
  • The lowest Nyxoah Sa stock price recorded was $0.00 on November 06, 2023. Since then, Nyxoah Sa's stock price has risen over to $8.01 now.
  • The 52-week high stock price for NYXH is $20.00, representing a 149.69% increase from the current share price, occurred on March 18, 2024.
  • The 52-week low stock price for NYXH is $4.00, indicating a -50.06% decrease from the current share price, occurred on January 17, 2024.
  • The closing price of Nyxoah Sa (NYXH) stock in the beginning of 2023 was $22.00. The stock closed the year at $4.99, a loss of over -77.32% for the year.
The table below shows more information about NYXH historical price data:
Date High Low High - Low Volume % Change
Dec 20, 2024 $8.24 $7.85 $0.394 37,862.0 +0.12%
Dec 19, 2024 $8.08 $7.83 $0.2471 64,684.0 +0.76%
Dec 18, 2024 $8.45 $7.74 $0.71 72,070.0 -0.63%
Dec 17, 2024 $8.14 $7.92 $0.22 43,419.0 -0.12%
Dec 16, 2024 $8.36 $7.93 $0.43 91,349.0 +0.00%
Dec 13, 2024 $8.81 $7.86 $0.947 93,898.0 +1.52%
Dec 12, 2024 $8.16 $7.88 $0.28 25,963.0 -1.01%
Dec 11, 2024 $8.03 $7.62 $0.41 44,552.0 -0.10%
Dec 10, 2024 $8.15 $7.37 $0.78 50,313.0 +5.68%
Dec 09, 2024 $7.91 $7.26 $0.65 54,052.0 -1.44%
Dec 06, 2024 $7.81 $7.50 $0.308 70,681.0 +1.59%
Dec 05, 2024 $7.90 $7.53 $0.37 35,015.0 -4.32%
Dec 04, 2024 $8.05 $7.60 $0.45 18,342.0 -0.13%
Dec 03, 2024 $8.15 $7.62 $0.53 23,815.0 -1.50%
Dec 02, 2024 $8.11 $7.86 $0.25 37,626.0 -3.09%
Nov 29, 2024 $8.39 $8.07 $0.32 19,351.0 -1.61%
Nov 27, 2024 $8.71 $8.24 $0.47 18,595.0 +3.07%
Nov 26, 2024 $8.31 $8.10 $0.2075 23,787.0 -0.73%
Nov 25, 2024 $8.37 $8.20 $0.17 20,817.0 +2.50%
Nov 22, 2024 $8.49 $8.00 $0.4998 43,127.0 -3.38%

Nyxoah Sa Stock (NYXH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nyxoah Sa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NYXH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyxoah Sa stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nyxoah Sa Stock (NYXH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.81 $7.26 $1.55 801,503.0 -2.97%
Nov, 2024 $10.01 $8.00 $2.01 596,096.0 -12.18%
Oct, 2024 $10.12 $8.50 $1.62 3,437,993.0 -1.57%
Sep, 2024 $9.92 $7.33 $2.59 304,369.0 +19.38%
Aug, 2024 $8.84 $7.44 $1.40 132,096.0 -4.31%
Jul, 2024 $9.51 $6.76 $2.75 296,011.0 +19.94%
Jun, 2024 $9.32 $6.86 $2.46 537,715.0 -25.93%
May, 2024 $12.21 $7.29 $4.92 1,317,503.0 -9.04%
Apr, 2024 $13.50 $8.29 $5.21 680,975.0 -23.31%
Mar, 2024 $20.00 $12.71 $7.29 1,309,059.0 -2.25%
Feb, 2024 $17.80 $9.03 $8.77 946,109.0 +27.54%
Jan, 2024 $12.61 $4.00 $8.61 1,566,486.0 +133.19%

Nyxoah Sa Stock (NYXH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.32 $4.51 $0.81 350,163.0 -10.51%
Nov, 2023 $5.76 $4.73 $1.03 278,698.0 -7.74%
Oct, 2023 $7.22 $5.23 $1.99 154,327.0 -20.28%
Sep, 2023 $8.26 $6.68 $1.58 46,299.0 -6.06%
Aug, 2023 $8.26 $7.50 $0.755 22,855.0 -8.81%
Jul, 2023 $8.26 $7.27 $0.99 98,719.0 +2.75%
Jun, 2023 $9.29 $7.60 $1.69 97,162.0 +4.57%
May, 2023 $9.05 $6.45 $2.60 476,848.0 -5.32%
Apr, 2023 $10.34 $6.95 $3.39 829,312.0 +8.30%
Mar, 2023 $7.82 $4.95 $2.88 1,553,918.0 +44.21%
Feb, 2023 $5.66 $4.36 $1.30 223,363.0 -3.90%
Jan, 2023 $6.12 $5.20 $0.92 187,475.0 +8.02%

Nyxoah Sa Stock (NYXH) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $6.23 $4.70 $1.53 314,059.0 -4.04%
Nov, 2022 $6.15 $5.19 $0.96 88,708.0 -7.18%
Oct, 2022 $6.39 $5.36 $1.03 61,650.0 -11.08%
Sep, 2022 $8.10 $6.00 $2.10 54,597.0 -22.79%
Aug, 2022 $10.62 $8.16 $2.46 105,910.0 -19.49%
Jul, 2022 $10.91 $7.46 $3.45 383,872.0 +10.16%
Jun, 2022 $14.63 $9.20 $5.43 65,973.0 -27.04%
May, 2022 $16.24 $11.04 $5.20 119,764.0 -23.11%
Apr, 2022 $19.31 $16.40 $2.91 57,393.0 -14.32%
Mar, 2022 $20.03 $17.11 $2.92 41,876.0 -1.95%
Feb, 2022 $21.85 $19.35 $2.50 18,877.0 -1.51%
Jan, 2022 $23.05 $19.02 $4.03 27,159.0 -13.83%
$21.21
price up icon 0.90%
medical_instruments_supplies BAX
$29.50
price up icon 2.08%
$211.06
price down icon 1.18%
$71.65
price up icon 1.26%
medical_instruments_supplies COO
$93.44
price up icon 1.64%
medical_instruments_supplies WST
$331.40
price up icon 1.34%
Cap:     |  Volume (24h):