7.49
price down icon2.47%   -0.19
 
loading

Nyxoah Sa Stock (NYXH) Price History

The historical daily chart and data for Nyxoah Sa stock (NYXH), show that the latest closing stock price as of June 27, 2025, is $7.49.
  • Nyxoah Sa all-time high stock price is $34.20, occurred on September 03, 2021.
  • The lowest Nyxoah Sa stock price recorded was $0.00 on November 06, 2023. Since then, Nyxoah Sa's stock price has risen over to $7.49 now.
  • The 52-week high stock price for NYXH is $11.87, representing a 58.48% increase from the current share price, occurred on March 25, 2025.
  • The 52-week low stock price for NYXH is $5.55, indicating a -25.90% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Nyxoah Sa (NYXH) stock in the beginning of 2024 was $22.00. The stock closed the year at $4.99, a loss of over -77.32% for the year.
The table below shows more information about NYXH historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $7.64 $7.40 $0.2382 10,189.0 -2.32%
Jun 26, 2025 $7.71 $7.62 $0.09 12,253.0 -1.41%
Jun 25, 2025 $7.97 $7.55 $0.415 45,650.0 +0.39%
Jun 24, 2025 $8.02 $7.63 $0.39 106,063.0 -0.89%
Jun 23, 2025 $7.91 $7.56 $0.35 77,426.0 +1.56%
Jun 20, 2025 $8.00 $7.60 $0.40 42,833.0 -0.13%
Jun 18, 2025 $7.87 $7.72 $0.15 19,344.0 -0.26%
Jun 17, 2025 $7.86 $7.71 $0.1502 18,086.0 -0.13%
Jun 16, 2025 $7.76 $7.59 $0.1699 19,772.0 +2.79%
Jun 13, 2025 $7.69 $7.47 $0.2199 16,152.0 -0.26%
Jun 12, 2025 $7.77 $7.45 $0.3204 18,117.0 -2.45%
Jun 11, 2025 $7.80 $7.73 $0.075 28,557.0 -0.64%
Jun 10, 2025 $7.85 $7.67 $0.18 76,535.0 +0.71%
Jun 09, 2025 $7.82 $7.70 $0.1183 69,348.0 +0.98%
Jun 06, 2025 $8.00 $7.41 $0.59 39,255.0 -0.52%
Jun 05, 2025 $7.82 $7.25 $0.57 117,797.0 -0.13%
Jun 04, 2025 $7.83 $7.53 $0.298 37,833.0 -1.34%
Jun 03, 2025 $7.92 $7.54 $0.375 54,972.0 +2.42%
Jun 02, 2025 $8.00 $7.52 $0.48 48,602.0 -0.13%
May 30, 2025 $7.98 $7.64 $0.3349 123,962.0 -1.92%
May 29, 2025 $7.96 $7.59 $0.3625 109,557.0 -0.64%
May 28, 2025 $7.92 $7.60 $0.323 240,630.0 +1.29%

Nyxoah Sa Stock (NYXH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nyxoah Sa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NYXH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyxoah Sa stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nyxoah Sa Stock (NYXH) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $8.02 $7.25 $0.77 858,784.0 -1.94%
May, 2025 $8.64 $5.62 $3.02 3,072,357.0 +24.59%
Apr, 2025 $7.35 $5.55 $1.80 5,731,269.0 -12.03%
Mar, 2025 $11.87 $6.90 $4.97 1,634,503.0 -30.48%
Feb, 2025 $11.32 $9.76 $1.56 641,599.0 -7.04%
Jan, 2025 $11.45 $8.30 $3.15 1,079,745.0 +35.00%

Nyxoah Sa Stock (NYXH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.81 $7.26 $1.55 979,802.0 -3.09%
Nov, 2024 $10.01 $8.00 $2.01 596,096.0 -12.18%
Oct, 2024 $10.12 $8.50 $1.62 3,437,993.0 -1.57%
Sep, 2024 $9.92 $7.33 $2.59 304,369.0 +19.38%
Aug, 2024 $8.84 $7.44 $1.40 132,096.0 -4.31%
Jul, 2024 $9.51 $6.76 $2.75 296,011.0 +19.94%
Jun, 2024 $9.32 $6.86 $2.46 537,715.0 -25.93%
May, 2024 $12.21 $7.29 $4.92 1,317,503.0 -9.04%
Apr, 2024 $13.50 $8.29 $5.21 680,975.0 -23.31%
Mar, 2024 $20.00 $12.71 $7.29 1,309,059.0 -2.25%
Feb, 2024 $17.80 $9.03 $8.77 946,109.0 +27.54%
Jan, 2024 $12.61 $4.00 $8.61 1,566,486.0 +133.19%

Nyxoah Sa Stock (NYXH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.32 $4.51 $0.81 350,163.0 -10.51%
Nov, 2023 $5.76 $4.73 $1.03 278,698.0 -7.74%
Oct, 2023 $7.22 $5.23 $1.99 154,327.0 -20.28%
Sep, 2023 $8.26 $6.68 $1.58 46,299.0 -6.06%
Aug, 2023 $8.26 $7.50 $0.755 22,855.0 -8.81%
Jul, 2023 $8.26 $7.27 $0.99 98,719.0 +2.75%
Jun, 2023 $9.29 $7.60 $1.69 97,162.0 +4.57%
May, 2023 $9.05 $6.45 $2.60 476,848.0 -5.32%
Apr, 2023 $10.34 $6.95 $3.39 829,312.0 +8.30%
Mar, 2023 $7.82 $4.95 $2.88 1,553,918.0 +44.21%
Feb, 2023 $5.66 $4.36 $1.30 223,363.0 -3.90%
Jan, 2023 $6.12 $5.20 $0.92 187,475.0 +8.02%
$74.45
price down icon 0.03%
$184.91
price down icon 1.50%
medical_instruments_supplies COO
$70.08
price up icon 0.54%
$64.98
price down icon 0.17%
medical_instruments_supplies BAX
$30.43
price down icon 0.26%
medical_instruments_supplies WST
$218.72
price down icon 0.14%
Cap:     |  Volume (24h):