6.49
price up icon6.39%   0.39
pre-market  Pre-market:  6.55   0.06   +0.92%
loading

Nyxoah Sa Stock (NYXH) Price History

The historical daily chart and data for Nyxoah Sa stock (NYXH), show that the latest closing stock price as of May 05, 2025, is $6.49.
  • Nyxoah Sa all-time high stock price is $34.20, occurred on September 03, 2021.
  • The lowest Nyxoah Sa stock price recorded was $0.00 on November 06, 2023. Since then, Nyxoah Sa's stock price has risen over to $6.49 now.
  • The 52-week high stock price for NYXH is $12.21, representing a 88.14% increase from the current share price, occurred on May 15, 2024.
  • The 52-week low stock price for NYXH is $5.55, indicating a -14.48% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Nyxoah Sa (NYXH) stock in the beginning of 2024 was $22.00. The stock closed the year at $4.99, a loss of over -77.32% for the year.
The table below shows more information about NYXH historical price data:
Date High Low High - Low Volume % Change
May 05, 2025 $6.55 $6.19 $0.3599 173,658.0 +6.39%
May 02, 2025 $6.20 $6.01 $0.1879 175,449.0 +1.50%
May 01, 2025 $6.19 $5.99 $0.205 58,833.0 -2.12%
Apr 30, 2025 $6.20 $5.81 $0.39 68,419.0 +2.50%
Apr 29, 2025 $6.04 $5.83 $0.22 49,705.0 -0.33%
Apr 28, 2025 $6.17 $5.91 $0.26 70,866.0 +2.39%
Apr 25, 2025 $6.06 $5.85 $0.2076 48,535.0 -0.84%
Apr 24, 2025 $6.19 $5.75 $0.44 206,631.0 -1.82%
Apr 23, 2025 $6.33 $6.00 $0.33 269,972.0 -0.33%
Apr 22, 2025 $6.20 $5.90 $0.295 185,142.0 +1.85%
Apr 21, 2025 $6.08 $5.90 $0.18 105,238.0 -1.57%
Apr 17, 2025 $6.09 $5.90 $0.1895 76,631.0 +0.25%
Apr 16, 2025 $6.07 $5.62 $0.45 119,283.0 +0.67%
Apr 15, 2025 $6.12 $5.82 $0.295 76,115.0 +0.00%
Apr 14, 2025 $6.37 $5.92 $0.4477 333,425.0 -2.76%
Apr 11, 2025 $6.33 $6.04 $0.29 291,307.0 +2.33%
Apr 10, 2025 $6.44 $5.90 $0.5362 201,230.0 -3.69%
Apr 09, 2025 $6.50 $5.93 $0.57 287,629.0 +2.97%
Apr 08, 2025 $7.00 $5.95 $1.05 2,736,467.0 +6.13%

Nyxoah Sa Stock (NYXH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nyxoah Sa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NYXH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyxoah Sa stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nyxoah Sa Stock (NYXH) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $6.55 $5.99 $0.5649 581,598.0 +5.70%
Apr, 2025 $7.35 $5.55 $1.80 5,731,269.0 -12.03%
Mar, 2025 $11.87 $6.90 $4.97 1,634,503.0 -30.48%
Feb, 2025 $11.32 $9.76 $1.56 641,599.0 -7.04%
Jan, 2025 $11.45 $8.30 $3.15 1,079,745.0 +35.00%

Nyxoah Sa Stock (NYXH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.81 $7.26 $1.55 979,802.0 -3.09%
Nov, 2024 $10.01 $8.00 $2.01 596,096.0 -12.18%
Oct, 2024 $10.12 $8.50 $1.62 3,437,993.0 -1.57%
Sep, 2024 $9.92 $7.33 $2.59 304,369.0 +19.38%
Aug, 2024 $8.84 $7.44 $1.40 132,096.0 -4.31%
Jul, 2024 $9.51 $6.76 $2.75 296,011.0 +19.94%
Jun, 2024 $9.32 $6.86 $2.46 537,715.0 -25.93%
May, 2024 $12.21 $7.29 $4.92 1,317,503.0 -9.04%
Apr, 2024 $13.50 $8.29 $5.21 680,975.0 -23.31%
Mar, 2024 $20.00 $12.71 $7.29 1,309,059.0 -2.25%
Feb, 2024 $17.80 $9.03 $8.77 946,109.0 +27.54%
Jan, 2024 $12.61 $4.00 $8.61 1,566,486.0 +133.19%

Nyxoah Sa Stock (NYXH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.32 $4.51 $0.81 350,163.0 -10.51%
Nov, 2023 $5.76 $4.73 $1.03 278,698.0 -7.74%
Oct, 2023 $7.22 $5.23 $1.99 154,327.0 -20.28%
Sep, 2023 $8.26 $6.68 $1.58 46,299.0 -6.06%
Aug, 2023 $8.26 $7.50 $0.755 22,855.0 -8.81%
Jul, 2023 $8.26 $7.27 $0.99 98,719.0 +2.75%
Jun, 2023 $9.29 $7.60 $1.69 97,162.0 +4.57%
May, 2023 $9.05 $6.45 $2.60 476,848.0 -5.32%
Apr, 2023 $10.34 $6.95 $3.39 829,312.0 +8.30%
Mar, 2023 $7.82 $4.95 $2.88 1,553,918.0 +44.21%
Feb, 2023 $5.66 $4.36 $1.30 223,363.0 -3.90%
Jan, 2023 $6.12 $5.20 $0.92 187,475.0 +8.02%
$66.89
price down icon 1.08%
$52.73
price down icon 2.64%
$177.61
price down icon 1.23%
medical_instruments_supplies WST
$210.98
price down icon 0.15%
medical_instruments_supplies BAX
$30.43
price down icon 0.91%
medical_instruments_supplies COO
$81.57
price down icon 0.89%
Cap:     |  Volume (24h):