Get the Stockscreener App
4.38
6.21%
-0.29
After Hours:
4.38
Nyxoah Sa Stock (NYXH) Price History
The historical daily chart and data for Nyxoah Sa stock (NYXH), show that the latest closing stock price as of February 12, 2026, is $4.38.
- Nyxoah Sa all-time high stock price is $34.20, occurred on September 03, 2021.
- The lowest Nyxoah Sa stock price recorded was $0.00 on November 06, 2023. Since then, Nyxoah Sa's stock price has risen over to $4.38 now.
- The 52-week high stock price for NYXH is $11.87, representing a 171.00% increase from the current share price, occurred on March 25, 2025.
- The 52-week low stock price for NYXH is $4.345, indicating a -0.80% decrease from the current share price, occurred on September 26, 2025.
- The closing price of Nyxoah Sa (NYXH) stock in the beginning of 2025 was $22.00. The stock closed the year at $4.99, a loss of over -77.32% for the year.
The table below shows more information about NYXH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $4.72 | $4.10 | $0.6199 | 125,930.0 | -6.21% |
| Feb 11, 2026 | $4.75 | $4.55 | $0.1996 | 25,348.0 | +0.65% |
| Feb 10, 2026 | $4.80 | $4.62 | $0.18 | 22,316.0 | -1.90% |
| Feb 09, 2026 | $4.83 | $4.61 | $0.2192 | 18,982.0 | +1.72% |
| Feb 06, 2026 | $4.72 | $4.60 | $0.12 | 9,954.0 | +1.31% |
| Feb 05, 2026 | $4.70 | $4.58 | $0.12 | 30,645.0 | -1.71% |
| Feb 04, 2026 | $4.68 | $4.58 | $0.10 | 10,441.0 | +1.08% |
| Feb 03, 2026 | $4.70 | $4.59 | $0.105 | 14,256.0 | -2.33% |
| Feb 02, 2026 | $4.80 | $4.71 | $0.09 | 58,030.0 | -0.42% |
| Jan 30, 2026 | $4.90 | $4.71 | $0.19 | 41,862.0 | -2.86% |
| Jan 29, 2026 | $4.99 | $4.84 | $0.1524 | 56,346.0 | -0.20% |
| Jan 28, 2026 | $4.97 | $4.73 | $0.24 | 126,898.0 | +2.94% |
| Jan 27, 2026 | $4.92 | $4.70 | $0.22 | 46,045.0 | -0.63% |
| Jan 26, 2026 | $5.00 | $4.73 | $0.27 | 91,863.0 | +2.13% |
| Jan 23, 2026 | $4.97 | $4.66 | $0.315 | 83,843.0 | -2.29% |
| Jan 22, 2026 | $5.00 | $4.80 | $0.20 | 33,810.0 | +1.05% |
| Jan 21, 2026 | $4.90 | $4.66 | $0.2399 | 61,114.0 | +0.42% |
| Jan 20, 2026 | $4.91 | $4.71 | $0.195 | 56,785.0 | -5.59% |
| Jan 16, 2026 | $5.22 | $5.01 | $0.215 | 25,120.0 | -2.72% |
| Jan 15, 2026 | $5.31 | $5.12 | $0.19 | 18,368.0 | +0.59% |
| Jan 14, 2026 | $5.28 | $5.07 | $0.21 | 14,739.0 | -2.10% |
| Jan 13, 2026 | $5.39 | $5.21 | $0.1797 | 44,632.0 | +2.95% |
Nyxoah Sa Stock (NYXH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nyxoah Sa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NYXH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyxoah Sa stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nyxoah Sa Stock (NYXH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $4.83 | $4.10 | $0.7299 | 441,832.0 | -7.79% |
| Jan, 2026 | $5.39 | $4.45 | $0.94 | 1,061,604.0 | +3.26% |
Nyxoah Sa Stock (NYXH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.04 | $4.47 | $0.57 | 668,346.0 | -3.12% |
| Nov, 2025 | $5.92 | $4.41 | $1.51 | 975,904.0 | -7.51% |
| Oct, 2025 | $6.87 | $4.70 | $2.17 | 1,560,058.0 | +12.83% |
| Sep, 2025 | $6.13 | $4.34 | $1.79 | 1,368,497.0 | -26.28% |
| Aug, 2025 | $8.59 | $6.01 | $2.58 | 3,199,509.0 | -16.35% |
| Jul, 2025 | $8.37 | $7.00 | $1.37 | 906,646.0 | -0.27% |
| Jun, 2025 | $8.02 | $7.25 | $0.77 | 912,119.0 | -2.22% |
| May, 2025 | $8.64 | $5.62 | $3.02 | 3,072,357.0 | +24.59% |
| Apr, 2025 | $7.35 | $5.55 | $1.80 | 5,731,269.0 | -12.03% |
| Mar, 2025 | $11.87 | $6.90 | $4.97 | 1,634,503.0 | -30.48% |
| Feb, 2025 | $11.32 | $9.76 | $1.56 | 641,599.0 | -7.04% |
| Jan, 2025 | $11.45 | $8.30 | $3.15 | 1,079,745.0 | +35.00% |
Nyxoah Sa Stock (NYXH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.81 | $7.26 | $1.55 | 979,802.0 | -3.09% |
| Nov, 2024 | $10.01 | $8.00 | $2.01 | 596,096.0 | -12.18% |
| Oct, 2024 | $10.12 | $8.50 | $1.62 | 3,437,993.0 | -1.57% |
| Sep, 2024 | $9.92 | $7.33 | $2.59 | 304,369.0 | +19.38% |
| Aug, 2024 | $8.84 | $7.44 | $1.40 | 132,096.0 | -4.31% |
| Jul, 2024 | $9.51 | $6.76 | $2.75 | 296,011.0 | +19.94% |
| Jun, 2024 | $9.32 | $6.86 | $2.46 | 537,715.0 | -25.93% |
| May, 2024 | $12.21 | $7.29 | $4.92 | 1,317,503.0 | -9.04% |
| Apr, 2024 | $13.50 | $8.29 | $5.21 | 680,975.0 | -23.31% |
| Mar, 2024 | $20.00 | $12.71 | $7.29 | 1,309,059.0 | -2.25% |
| Feb, 2024 | $17.80 | $9.03 | $8.77 | 946,109.0 | +27.54% |
| Jan, 2024 | $12.61 | $4.00 | $8.61 | 1,566,486.0 | +133.19% |
6.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):