Get the Stockscreener App
8.28
3.89%
0.31
After Hours:
8.28
Nyxoah Sa Stock (NYXH) Price History
The historical daily chart and data for Nyxoah Sa stock (NYXH), show that the latest closing stock price as of July 17, 2025, is $8.28.
- Nyxoah Sa all-time high stock price is $34.20, occurred on September 03, 2021.
- The lowest Nyxoah Sa stock price recorded was $0.00 on November 06, 2023. Since then, Nyxoah Sa's stock price has risen over to $8.28 now.
- The 52-week high stock price for NYXH is $11.87, representing a 43.36% increase from the current share price, occurred on March 25, 2025.
- The 52-week low stock price for NYXH is $5.55, indicating a -32.97% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Nyxoah Sa (NYXH) stock in the beginning of 2024 was $22.00. The stock closed the year at $4.99, a loss of over -77.32% for the year.
The table below shows more information about NYXH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 17, 2025 | $8.33 | $8.01 | $0.3243 | 30,026.0 | +3.89% |
| Jul 16, 2025 | $8.06 | $7.80 | $0.26 | 38,441.0 | +0.50% |
| Jul 15, 2025 | $8.00 | $7.77 | $0.23 | 31,416.0 | +1.15% |
| Jul 14, 2025 | $7.88 | $7.52 | $0.36 | 22,408.0 | +3.70% |
| Jul 11, 2025 | $7.75 | $7.40 | $0.3499 | 49,950.0 | -2.33% |
| Jul 10, 2025 | $7.85 | $7.60 | $0.25 | 77,620.0 | -0.13% |
| Jul 09, 2025 | $7.99 | $7.67 | $0.32 | 52,398.0 | -2.88% |
| Jul 08, 2025 | $8.03 | $7.82 | $0.21 | 24,537.0 | +1.53% |
| Jul 07, 2025 | $7.91 | $7.69 | $0.22 | 25,857.0 | +1.16% |
| Jul 03, 2025 | $7.83 | $7.66 | $0.1685 | 14,612.0 | +0.91% |
| Jul 02, 2025 | $7.77 | $7.54 | $0.23 | 13,569.0 | +1.99% |
| Jul 01, 2025 | $7.76 | $7.41 | $0.35 | 25,983.0 | +0.94% |
| Jun 30, 2025 | $7.67 | $7.30 | $0.37 | 39,777.0 | +0.13% |
| Jun 27, 2025 | $7.64 | $7.40 | $0.2382 | 23,747.0 | -2.73% |
| Jun 26, 2025 | $7.71 | $7.62 | $0.09 | 12,253.0 | -1.41% |
| Jun 25, 2025 | $7.97 | $7.55 | $0.415 | 45,650.0 | +0.39% |
| Jun 24, 2025 | $8.02 | $7.63 | $0.39 | 106,063.0 | -0.89% |
| Jun 23, 2025 | $7.91 | $7.56 | $0.35 | 77,426.0 | +1.56% |
| Jun 20, 2025 | $8.00 | $7.60 | $0.40 | 42,833.0 | -0.13% |
| Jun 18, 2025 | $7.87 | $7.72 | $0.15 | 19,344.0 | -0.26% |
Nyxoah Sa Stock (NYXH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nyxoah Sa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NYXH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyxoah Sa stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nyxoah Sa Stock (NYXH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $8.33 | $7.40 | $0.9342 | 436,843.0 | +10.70% |
| Jun, 2025 | $8.02 | $7.25 | $0.77 | 912,119.0 | -2.22% |
| May, 2025 | $8.64 | $5.62 | $3.02 | 3,072,357.0 | +24.59% |
| Apr, 2025 | $7.35 | $5.55 | $1.80 | 5,731,269.0 | -12.03% |
| Mar, 2025 | $11.87 | $6.90 | $4.97 | 1,634,503.0 | -30.48% |
| Feb, 2025 | $11.32 | $9.76 | $1.56 | 641,599.0 | -7.04% |
| Jan, 2025 | $11.45 | $8.30 | $3.15 | 1,079,745.0 | +35.00% |
Nyxoah Sa Stock (NYXH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.81 | $7.26 | $1.55 | 979,802.0 | -3.09% |
| Nov, 2024 | $10.01 | $8.00 | $2.01 | 596,096.0 | -12.18% |
| Oct, 2024 | $10.12 | $8.50 | $1.62 | 3,437,993.0 | -1.57% |
| Sep, 2024 | $9.92 | $7.33 | $2.59 | 304,369.0 | +19.38% |
| Aug, 2024 | $8.84 | $7.44 | $1.40 | 132,096.0 | -4.31% |
| Jul, 2024 | $9.51 | $6.76 | $2.75 | 296,011.0 | +19.94% |
| Jun, 2024 | $9.32 | $6.86 | $2.46 | 537,715.0 | -25.93% |
| May, 2024 | $12.21 | $7.29 | $4.92 | 1,317,503.0 | -9.04% |
| Apr, 2024 | $13.50 | $8.29 | $5.21 | 680,975.0 | -23.31% |
| Mar, 2024 | $20.00 | $12.71 | $7.29 | 1,309,059.0 | -2.25% |
| Feb, 2024 | $17.80 | $9.03 | $8.77 | 946,109.0 | +27.54% |
| Jan, 2024 | $12.61 | $4.00 | $8.61 | 1,566,486.0 | +133.19% |
Nyxoah Sa Stock (NYXH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.32 | $4.51 | $0.81 | 350,163.0 | -10.51% |
| Nov, 2023 | $5.76 | $4.73 | $1.03 | 278,698.0 | -7.74% |
| Oct, 2023 | $7.22 | $5.23 | $1.99 | 154,327.0 | -20.28% |
| Sep, 2023 | $8.26 | $6.68 | $1.58 | 46,299.0 | -6.06% |
| Aug, 2023 | $8.26 | $7.50 | $0.755 | 22,855.0 | -8.81% |
| Jul, 2023 | $8.26 | $7.27 | $0.99 | 98,719.0 | +2.75% |
| Jun, 2023 | $9.29 | $7.60 | $1.69 | 97,162.0 | +4.57% |
| May, 2023 | $9.05 | $6.45 | $2.60 | 476,848.0 | -5.32% |
| Apr, 2023 | $10.34 | $6.95 | $3.39 | 829,312.0 | +8.30% |
| Mar, 2023 | $7.82 | $4.95 | $2.88 | 1,553,918.0 | +44.21% |
| Feb, 2023 | $5.66 | $4.36 | $1.30 | 223,363.0 | -3.90% |
| Jan, 2023 | $6.12 | $5.20 | $0.92 | 187,475.0 | +8.02% |
1.14%
1.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):