Get the Stockscreener App
6.035
0.25%
0.015
Nyxoah Sa Stock (NYXH) Price History
The historical daily chart and data for Nyxoah Sa stock (NYXH), show that the latest closing stock price as of April 17, 2025, is $6.035.
- Nyxoah Sa all-time high stock price is $34.20, occurred on September 03, 2021.
- The lowest Nyxoah Sa stock price recorded was $0.00 on November 06, 2023. Since then, Nyxoah Sa's stock price has risen over to $6.035 now.
- The 52-week high stock price for NYXH is $12.21, representing a 102.32% increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for NYXH is $5.55, indicating a -8.04% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Nyxoah Sa (NYXH) stock in the beginning of 2024 was $22.00. The stock closed the year at $4.99, a loss of over -77.32% for the year.
The table below shows more information about NYXH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $6.09 | $5.90 | $0.1895 | 76,631.0 | +0.25% |
| Apr 16, 2025 | $6.07 | $5.62 | $0.45 | 119,283.0 | +0.67% |
| Apr 15, 2025 | $6.12 | $5.82 | $0.295 | 76,115.0 | +0.00% |
| Apr 14, 2025 | $6.37 | $5.92 | $0.4477 | 333,425.0 | -2.76% |
| Apr 11, 2025 | $6.33 | $6.04 | $0.29 | 291,307.0 | +2.33% |
| Apr 10, 2025 | $6.44 | $5.90 | $0.5362 | 201,230.0 | -3.69% |
| Apr 09, 2025 | $6.50 | $5.93 | $0.57 | 287,629.0 | +2.97% |
| Apr 08, 2025 | $7.00 | $5.95 | $1.05 | 2,736,467.0 | +6.13% |
| Apr 07, 2025 | $6.22 | $5.55 | $0.6746 | 86,829.0 | -6.09% |
| Apr 04, 2025 | $6.80 | $5.76 | $1.04 | 85,648.0 | -13.02% |
| Apr 03, 2025 | $7.35 | $6.45 | $0.9013 | 291,655.0 | +7.54% |
| Apr 02, 2025 | $6.88 | $6.30 | $0.5781 | 69,392.0 | -5.39% |
| Apr 01, 2025 | $7.02 | $6.77 | $0.25 | 71,150.0 | -1.58% |
| Mar 31, 2025 | $7.51 | $6.90 | $0.6106 | 92,005.0 | -8.76% |
| Mar 28, 2025 | $8.08 | $7.41 | $0.67 | 81,348.0 | -4.37% |
| Mar 27, 2025 | $8.80 | $7.93 | $0.87 | 168,395.0 | -10.21% |
| Mar 26, 2025 | $10.98 | $8.80 | $2.18 | 392,918.0 | -21.36% |
| Mar 25, 2025 | $11.87 | $11.18 | $0.69 | 82,524.0 | +0.27% |
| Mar 24, 2025 | $11.78 | $11.22 | $0.555 | 74,350.0 | -0.53% |
| Mar 21, 2025 | $11.62 | $11.09 | $0.53 | 28,984.0 | -0.96% |
Nyxoah Sa Stock (NYXH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nyxoah Sa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NYXH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyxoah Sa stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nyxoah Sa Stock (NYXH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $7.35 | $5.55 | $1.80 | 4,803,392.0 | -13.54% |
| Mar, 2025 | $11.87 | $6.90 | $4.97 | 1,634,503.0 | -30.48% |
| Feb, 2025 | $11.32 | $9.76 | $1.56 | 641,599.0 | -7.04% |
| Jan, 2025 | $11.45 | $8.30 | $3.15 | 1,079,745.0 | +35.00% |
Nyxoah Sa Stock (NYXH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.81 | $7.26 | $1.55 | 979,802.0 | -3.09% |
| Nov, 2024 | $10.01 | $8.00 | $2.01 | 596,096.0 | -12.18% |
| Oct, 2024 | $10.12 | $8.50 | $1.62 | 3,437,993.0 | -1.57% |
| Sep, 2024 | $9.92 | $7.33 | $2.59 | 304,369.0 | +19.38% |
| Aug, 2024 | $8.84 | $7.44 | $1.40 | 132,096.0 | -4.31% |
| Jul, 2024 | $9.51 | $6.76 | $2.75 | 296,011.0 | +19.94% |
| Jun, 2024 | $9.32 | $6.86 | $2.46 | 537,715.0 | -25.93% |
| May, 2024 | $12.21 | $7.29 | $4.92 | 1,317,503.0 | -9.04% |
| Apr, 2024 | $13.50 | $8.29 | $5.21 | 680,975.0 | -23.31% |
| Mar, 2024 | $20.00 | $12.71 | $7.29 | 1,309,059.0 | -2.25% |
| Feb, 2024 | $17.80 | $9.03 | $8.77 | 946,109.0 | +27.54% |
| Jan, 2024 | $12.61 | $4.00 | $8.61 | 1,566,486.0 | +133.19% |
Nyxoah Sa Stock (NYXH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.32 | $4.51 | $0.81 | 350,163.0 | -10.51% |
| Nov, 2023 | $5.76 | $4.73 | $1.03 | 278,698.0 | -7.74% |
| Oct, 2023 | $7.22 | $5.23 | $1.99 | 154,327.0 | -20.28% |
| Sep, 2023 | $8.26 | $6.68 | $1.58 | 46,299.0 | -6.06% |
| Aug, 2023 | $8.26 | $7.50 | $0.755 | 22,855.0 | -8.81% |
| Jul, 2023 | $8.26 | $7.27 | $0.99 | 98,719.0 | +2.75% |
| Jun, 2023 | $9.29 | $7.60 | $1.69 | 97,162.0 | +4.57% |
| May, 2023 | $9.05 | $6.45 | $2.60 | 476,848.0 | -5.32% |
| Apr, 2023 | $10.34 | $6.95 | $3.39 | 829,312.0 | +8.30% |
| Mar, 2023 | $7.82 | $4.95 | $2.88 | 1,553,918.0 | +44.21% |
| Feb, 2023 | $5.66 | $4.36 | $1.30 | 223,363.0 | -3.90% |
| Jan, 2023 | $6.12 | $5.20 | $0.92 | 187,475.0 | +8.02% |
0.90%
3.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):