5.70
price down icon3.06%   -0.18
 
loading

Nyxoah Sa Stock (NYXH) Price History

The historical daily chart and data for Nyxoah Sa stock (NYXH), show that the latest closing stock price as of September 04, 2025, is $5.70.
  • Nyxoah Sa all-time high stock price is $34.20, occurred on September 03, 2021.
  • The lowest Nyxoah Sa stock price recorded was $0.00 on November 06, 2023. Since then, Nyxoah Sa's stock price has risen over to $5.70 now.
  • The 52-week high stock price for NYXH is $11.87, representing a 108.25% increase from the current share price, occurred on March 25, 2025.
  • The 52-week low stock price for NYXH is $5.55, indicating a -2.63% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Nyxoah Sa (NYXH) stock in the beginning of 2024 was $22.00. The stock closed the year at $4.99, a loss of over -77.32% for the year.
The table below shows more information about NYXH historical price data:
Date High Low High - Low Volume % Change
Sep 04, 2025 $6.00 $5.60 $0.40 80,352.0 -3.06%
Sep 03, 2025 $6.13 $5.81 $0.32 58,403.0 -0.34%
Sep 02, 2025 $6.06 $5.88 $0.1849 116,642.0 -5.45%
Aug 29, 2025 $6.36 $6.16 $0.20 13,166.0 -0.64%
Aug 28, 2025 $6.47 $6.15 $0.3175 61,206.0 +1.78%
Aug 27, 2025 $6.28 $6.07 $0.2099 43,609.0 -3.59%
Aug 26, 2025 $6.47 $6.25 $0.2199 24,022.0 -0.85%
Aug 25, 2025 $6.56 $6.39 $0.17 68,998.0 +0.39%
Aug 22, 2025 $6.60 $6.28 $0.32 79,929.0 +1.26%
Aug 21, 2025 $6.45 $6.12 $0.335 96,328.0 +0.08%
Aug 20, 2025 $6.43 $6.02 $0.41 78,399.0 +1.20%
Aug 19, 2025 $6.85 $6.27 $0.58 242,885.0 -4.57%
Aug 18, 2025 $6.59 $6.31 $0.28 129,573.0 +5.63%
Aug 15, 2025 $6.87 $6.15 $0.7173 266,075.0 -8.53%
Aug 14, 2025 $6.94 $6.33 $0.61 155,832.0 +7.77%
Aug 13, 2025 $6.95 $6.01 $0.9424 268,656.0 -5.68%
Aug 12, 2025 $7.22 $6.61 $0.61 400,793.0 -4.70%
Aug 11, 2025 $8.59 $6.92 $1.67 786,705.0 -5.39%
Aug 08, 2025 $7.62 $7.35 $0.2692 181,851.0 -1.07%
Aug 07, 2025 $7.58 $7.35 $0.226 48,034.0 +3.45%
Aug 06, 2025 $7.65 $7.22 $0.43 61,913.0 -2.82%

Nyxoah Sa Stock (NYXH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nyxoah Sa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NYXH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyxoah Sa stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nyxoah Sa Stock (NYXH) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $6.13 $5.60 $0.53 335,749.0 -8.65%
Aug, 2025 $8.59 $6.01 $2.58 3,199,509.0 -16.35%
Jul, 2025 $8.37 $7.00 $1.37 906,646.0 -0.27%
Jun, 2025 $8.02 $7.25 $0.77 912,119.0 -2.22%
May, 2025 $8.64 $5.62 $3.02 3,072,357.0 +24.59%
Apr, 2025 $7.35 $5.55 $1.80 5,731,269.0 -12.03%
Mar, 2025 $11.87 $6.90 $4.97 1,634,503.0 -30.48%
Feb, 2025 $11.32 $9.76 $1.56 641,599.0 -7.04%
Jan, 2025 $11.45 $8.30 $3.15 1,079,745.0 +35.00%

Nyxoah Sa Stock (NYXH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.81 $7.26 $1.55 979,802.0 -3.09%
Nov, 2024 $10.01 $8.00 $2.01 596,096.0 -12.18%
Oct, 2024 $10.12 $8.50 $1.62 3,437,993.0 -1.57%
Sep, 2024 $9.92 $7.33 $2.59 304,369.0 +19.38%
Aug, 2024 $8.84 $7.44 $1.40 132,096.0 -4.31%
Jul, 2024 $9.51 $6.76 $2.75 296,011.0 +19.94%
Jun, 2024 $9.32 $6.86 $2.46 537,715.0 -25.93%
May, 2024 $12.21 $7.29 $4.92 1,317,503.0 -9.04%
Apr, 2024 $13.50 $8.29 $5.21 680,975.0 -23.31%
Mar, 2024 $20.00 $12.71 $7.29 1,309,059.0 -2.25%
Feb, 2024 $17.80 $9.03 $8.77 946,109.0 +27.54%
Jan, 2024 $12.61 $4.00 $8.61 1,566,486.0 +133.19%

Nyxoah Sa Stock (NYXH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.32 $4.51 $0.81 350,163.0 -10.51%
Nov, 2023 $5.76 $4.73 $1.03 278,698.0 -7.74%
Oct, 2023 $7.22 $5.23 $1.99 154,327.0 -20.28%
Sep, 2023 $8.26 $6.68 $1.58 46,299.0 -6.06%
Aug, 2023 $8.26 $7.50 $0.755 22,855.0 -8.81%
Jul, 2023 $8.26 $7.27 $0.99 98,719.0 +2.75%
Jun, 2023 $9.29 $7.60 $1.69 97,162.0 +4.57%
May, 2023 $9.05 $6.45 $2.60 476,848.0 -5.32%
Apr, 2023 $10.34 $6.95 $3.39 829,312.0 +8.30%
Mar, 2023 $7.82 $4.95 $2.88 1,553,918.0 +44.21%
Feb, 2023 $5.66 $4.36 $1.30 223,363.0 -3.90%
Jan, 2023 $6.12 $5.20 $0.92 187,475.0 +8.02%
$134.70
price up icon 1.77%
medical_instruments_supplies BAX
$23.58
price up icon 0.17%
$72.38
price up icon 1.37%
medical_instruments_supplies COO
$68.00
price up icon 1.28%
$66.39
price up icon 0.23%
medical_instruments_supplies WST
$247.54
price down icon 0.57%
Cap:     |  Volume (24h):