10.08
price up icon6.11%   +0.40
 
loading

Nyxoah SA Stock (NYXH) Price History

The historical daily chart and data for Nyxoah SA stock (NYXH), show that the latest closing stock price as of April 24, 2024, is $10.08.
  • Nyxoah SA all-time high stock price is $34.20, occurred on September 03, 2021.
  • The lowest Nyxoah SA stock price recorded was $0.00 on November 06, 2023. Since then, Nyxoah SA's stock price has risen over to $10.08 now.
  • The 52-week high stock price for NYXH is $20.00, representing a 98.41% increase from the current share price, occurred on March 18, 2024.
  • The 52-week low stock price for NYXH is $4.00, indicating a -60.32% decrease from the current share price, occurred on January 17, 2024.
  • The closing price of Nyxoah SA (NYXH) stock in the beginning of 2023 was $22.00. The stock closed the year at $4.99, a loss of over -77.32% for the year.
The table below shows more information about NYXH historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2024 $10.29 $10.29 $0.00 212.0 -1.81%
Apr 23, 2024 $11.24 $10.04 $1.20 29,662.0 -1.13%
Apr 22, 2024 $10.90 $10.36 $0.54 19,126.0 -1.40%
Apr 19, 2024 $10.80 $9.46 $1.34 26,084.0 +3.37%
Apr 18, 2024 $10.50 $9.48 $1.02 18,430.0 +8.90%
Apr 17, 2024 $10.03 $9.11 $0.9171 44,641.0 +2.69%
Apr 16, 2024 $9.76 $9.00 $0.7555 66,270.0 +4.49%
Apr 15, 2024 $9.59 $8.29 $1.30 48,850.0 -1.22%
Apr 12, 2024 $10.25 $8.60 $1.65 35,483.0 -7.30%
Apr 11, 2024 $10.11 $9.60 $0.5136 22,505.0 -10.41%
Apr 10, 2024 $11.07 $10.36 $0.71 9,037.0 -1.36%
Apr 09, 2024 $11.61 $10.87 $0.74 54,721.0 -2.83%
Apr 08, 2024 $12.79 $11.32 $1.47 72,753.0 -5.75%
Apr 05, 2024 $12.51 $11.95 $0.56 19,021.0 -1.72%
Apr 04, 2024 $12.67 $11.72 $0.95 20,167.0 -2.32%
Apr 03, 2024 $13.50 $11.61 $1.89 34,919.0 +7.84%
Apr 02, 2024 $12.10 $11.40 $0.695 28,810.0 -5.38%
Apr 01, 2024 $13.38 $12.07 $1.30 37,830.0 -9.12%
Mar 28, 2024 $13.67 $13.16 $0.5099 12,713.0 +1.73%
Mar 27, 2024 $14.20 $12.90 $1.30 23,046.0 -0.82%
Mar 26, 2024 $13.82 $13.22 $0.60 81,438.0 -1.40%

Nyxoah SA Stock (NYXH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nyxoah SA stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NYXH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyxoah SA stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nyxoah SA Stock (NYXH) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $13.50 $8.29 $5.21 588,521.0 -23.72%
Mar, 2024 $20.00 $12.71 $7.29 1,309,059.0 -2.25%
Feb, 2024 $17.80 $9.03 $8.77 946,109.0 +27.54%
Jan, 2024 $12.61 $4.00 $8.61 1,566,486.0 +133.19%

Nyxoah SA Stock (NYXH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.32 $4.51 $0.81 350,163.0 -10.51%
Nov, 2023 $5.76 $4.73 $1.03 278,698.0 -7.74%
Oct, 2023 $7.22 $5.23 $1.99 154,327.0 -20.28%
Sep, 2023 $8.26 $6.68 $1.58 46,299.0 -6.06%
Aug, 2023 $8.26 $7.50 $0.755 22,855.0 -8.81%
Jul, 2023 $8.26 $7.27 $0.99 98,719.0 +2.75%
Jun, 2023 $9.29 $7.60 $1.69 97,162.0 +4.57%
May, 2023 $9.05 $6.45 $2.60 476,848.0 -5.32%
Apr, 2023 $10.34 $6.95 $3.39 829,312.0 +8.30%
Mar, 2023 $7.82 $4.95 $2.88 1,553,918.0 +44.21%
Feb, 2023 $5.66 $4.36 $1.30 223,363.0 -3.90%
Jan, 2023 $6.12 $5.20 $0.92 187,475.0 +8.02%

Nyxoah SA Stock (NYXH) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $6.23 $4.70 $1.53 314,059.0 -4.04%
Nov, 2022 $6.15 $5.19 $0.96 88,708.0 -7.18%
Oct, 2022 $6.39 $5.36 $1.03 61,650.0 -11.08%
Sep, 2022 $8.10 $6.00 $2.10 54,597.0 -22.79%
Aug, 2022 $10.62 $8.16 $2.46 105,910.0 -19.49%
Jul, 2022 $10.91 $7.46 $3.45 383,872.0 +10.16%
Jun, 2022 $14.63 $9.20 $5.43 65,973.0 -27.04%
May, 2022 $16.24 $11.04 $5.20 119,764.0 -23.11%
Apr, 2022 $19.31 $16.40 $2.91 57,393.0 -14.32%
Mar, 2022 $20.03 $17.11 $2.92 41,876.0 -1.95%
Feb, 2022 $21.85 $19.35 $2.50 18,877.0 -1.51%
Jan, 2022 $23.05 $19.02 $4.03 27,159.0 -13.83%
$171.75
price down icon 0.06%
medical_instruments_supplies TFX
$209.74
price up icon 0.20%
$76.94
price down icon 0.38%
medical_instruments_supplies COO
$91.42
price down icon 0.33%
medical_instruments_supplies BAX
$40.62
price down icon 0.93%
medical_instruments_supplies RMD
$185.50
price up icon 0.68%
Cap:     |  Volume (24h):