Get the Stockscreener App
1.40
5.41%
-0.08
Nyxoah Sa Stock (NYXH) Price History
The historical daily chart and data for Nyxoah Sa stock (NYXH), show that the latest closing stock price as of September 22, 2026, is $1.40.
- Nyxoah Sa all-time high stock price is $34.20, occurred on September 03, 2021.
- The lowest Nyxoah Sa stock price recorded was $0.00 on November 06, 2023. Since then, Nyxoah Sa's stock price has risen over to $1.40 now.
- The 52-week high stock price for NYXH is $6.8745, representing a 391.04% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for NYXH is $1.26, indicating a -10.00% decrease from the current share price, occurred on June 10, 2026.
- The closing price of Nyxoah Sa (NYXH) stock in the beginning of 2025 was $22.00. The stock closed the year at $4.99, a loss of over -77.32% for the year.
The table below shows more information about NYXH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $1.46 | $1.40 | $0.06 | 81,061.0 | -5.41% |
| Sep 21, 2026 | $1.50 | $1.46 | $0.04 | 59,756.0 | +0.00% |
| Sep 18, 2026 | $1.51 | $1.47 | $0.04 | 81,010.0 | -0.67% |
| Sep 17, 2026 | $1.56 | $1.48 | $0.0799 | 74,390.0 | -3.87% |
| Sep 16, 2026 | $1.58 | $1.53 | $0.0499 | 152,218.0 | +0.65% |
| Sep 15, 2026 | $1.58 | $1.53 | $0.05 | 63,697.0 | -3.75% |
| Sep 14, 2026 | $1.62 | $1.54 | $0.08 | 154,309.0 | +3.90% |
| Sep 11, 2026 | $1.57 | $1.51 | $0.06 | 179,233.0 | +2.67% |
| Sep 10, 2026 | $1.52 | $1.47 | $0.055 | 185,088.0 | -1.32% |
| Sep 09, 2026 | $1.56 | $1.50 | $0.055 | 237,068.0 | -2.56% |
| Sep 08, 2026 | $1.64 | $1.54 | $0.095 | 373,163.0 | -3.70% |
| Sep 04, 2026 | $1.81 | $1.59 | $0.22 | 1,003,871.0 | -7.95% |
| Sep 03, 2026 | $1.83 | $1.65 | $0.1799 | 4,520,874.0 | +16.56% |
| Sep 02, 2026 | $1.53 | $1.50 | $0.04 | 592,718.0 | +1.34% |
| Sep 01, 2026 | $1.54 | $1.49 | $0.0516 | 74,712.0 | -4.49% |
| Aug 31, 2026 | $1.62 | $1.55 | $0.07 | 105,890.0 | -2.50% |
| Aug 28, 2026 | $1.63 | $1.57 | $0.06 | 86,034.0 | +1.91% |
| Aug 27, 2026 | $1.64 | $1.57 | $0.07 | 100,878.0 | -3.09% |
| Aug 26, 2026 | $1.68 | $1.60 | $0.08 | 126,412.0 | -1.22% |
| Aug 25, 2026 | $1.66 | $1.60 | $0.055 | 156,737.0 | +1.23% |
Nyxoah Sa Stock (NYXH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nyxoah Sa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NYXH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyxoah Sa stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nyxoah Sa Stock (NYXH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.83 | $1.40 | $0.43 | 7,833,168.0 | -10.26% |
| Aug, 2026 | $1.70 | $1.30 | $0.395 | 2,415,173.0 | +11.43% |
| Jul, 2026 | $1.86 | $1.35 | $0.51 | 3,987,163.0 | -17.16% |
| Jun, 2026 | $3.06 | $1.26 | $1.80 | 15,434,847.0 | -43.29% |
| May, 2026 | $3.35 | $2.68 | $0.67 | 841,987.0 | +1.02% |
| Apr, 2026 | $3.64 | $2.79 | $0.85 | 741,577.0 | +1.03% |
| Mar, 2026 | $4.17 | $2.76 | $1.41 | 1,268,818.0 | -28.43% |
| Feb, 2026 | $5.17 | $3.92 | $1.25 | 1,049,031.0 | -14.11% |
| Jan, 2026 | $5.39 | $4.45 | $0.94 | 1,061,604.0 | +3.26% |
Nyxoah Sa Stock (NYXH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.04 | $4.47 | $0.57 | 668,346.0 | -3.12% |
| Nov, 2025 | $5.92 | $4.41 | $1.51 | 975,904.0 | -7.51% |
| Oct, 2025 | $6.87 | $4.70 | $2.17 | 1,560,058.0 | +12.83% |
| Sep, 2025 | $6.13 | $4.34 | $1.79 | 1,368,497.0 | -26.28% |
| Aug, 2025 | $8.59 | $6.01 | $2.58 | 3,199,509.0 | -16.35% |
| Jul, 2025 | $8.37 | $7.00 | $1.37 | 906,646.0 | -0.27% |
| Jun, 2025 | $8.02 | $7.25 | $0.77 | 912,119.0 | -2.22% |
| May, 2025 | $8.64 | $5.62 | $3.02 | 3,072,357.0 | +24.59% |
| Apr, 2025 | $7.35 | $5.55 | $1.80 | 5,731,269.0 | -12.03% |
| Mar, 2025 | $11.87 | $6.90 | $4.97 | 1,634,503.0 | -30.48% |
| Feb, 2025 | $11.32 | $9.76 | $1.56 | 641,599.0 | -7.04% |
| Jan, 2025 | $11.45 | $8.30 | $3.15 | 1,079,745.0 | +35.00% |
Nyxoah Sa Stock (NYXH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.81 | $7.26 | $1.55 | 979,802.0 | -3.09% |
| Nov, 2024 | $10.01 | $8.00 | $2.01 | 596,096.0 | -12.18% |
| Oct, 2024 | $10.12 | $8.50 | $1.62 | 3,437,993.0 | -1.57% |
| Sep, 2024 | $9.92 | $7.33 | $2.59 | 304,369.0 | +19.38% |
| Aug, 2024 | $8.84 | $7.44 | $1.40 | 132,096.0 | -4.31% |
| Jul, 2024 | $9.51 | $6.76 | $2.75 | 296,011.0 | +19.94% |
| Jun, 2024 | $9.32 | $6.86 | $2.46 | 537,715.0 | -25.93% |
| May, 2024 | $12.21 | $7.29 | $4.92 | 1,317,503.0 | -9.04% |
| Apr, 2024 | $13.50 | $8.29 | $5.21 | 680,975.0 | -23.31% |
| Mar, 2024 | $20.00 | $12.71 | $7.29 | 1,309,059.0 | -2.25% |
| Feb, 2024 | $17.80 | $9.03 | $8.77 | 946,109.0 | +27.54% |
| Jan, 2024 | $12.61 | $4.00 | $8.61 | 1,566,486.0 | +133.19% |
3.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):