Get the Stockscreener App
3.11
1.95%
-0.06
Nyxoah Sa Stock (NYXH) Price History
The historical daily chart and data for Nyxoah Sa stock (NYXH), show that the latest closing stock price as of March 26, 2026, is $3.11.
- Nyxoah Sa all-time high stock price is $34.20, occurred on September 03, 2021.
- The lowest Nyxoah Sa stock price recorded was $0.00 on November 06, 2023. Since then, Nyxoah Sa's stock price has risen over to $3.11 now.
- The 52-week high stock price for NYXH is $8.80, representing a 182.96% increase from the current share price, occurred on March 27, 2025.
- The 52-week low stock price for NYXH is $3.02, indicating a -2.89% decrease from the current share price, occurred on March 20, 2026.
- The closing price of Nyxoah Sa (NYXH) stock in the beginning of 2025 was $22.00. The stock closed the year at $4.99, a loss of over -77.32% for the year.
The table below shows more information about NYXH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $3.12 | $3.10 | $0.02 | 26,405.0 | -2.21% |
| Mar 25, 2026 | $3.22 | $3.13 | $0.09 | 63,140.0 | -0.63% |
| Mar 24, 2026 | $3.32 | $3.08 | $0.24 | 39,007.0 | +0.95% |
| Mar 23, 2026 | $3.17 | $3.08 | $0.09 | 80,507.0 | +2.60% |
| Mar 20, 2026 | $3.20 | $3.02 | $0.18 | 160,797.0 | -0.32% |
| Mar 19, 2026 | $3.17 | $3.05 | $0.125 | 18,950.0 | +0.98% |
| Mar 18, 2026 | $3.29 | $3.05 | $0.24 | 47,015.0 | -1.92% |
| Mar 17, 2026 | $3.17 | $3.05 | $0.1199 | 42,801.0 | -0.95% |
| Mar 16, 2026 | $3.15 | $3.08 | $0.07 | 34,075.0 | +0.32% |
| Mar 13, 2026 | $3.49 | $3.12 | $0.37 | 71,648.0 | -8.99% |
| Mar 12, 2026 | $3.52 | $3.37 | $0.155 | 47,109.0 | -3.90% |
| Mar 11, 2026 | $3.59 | $3.45 | $0.1399 | 28,143.0 | +1.41% |
| Mar 10, 2026 | $3.58 | $3.39 | $0.1929 | 56,231.0 | +1.43% |
| Mar 09, 2026 | $3.66 | $3.41 | $0.25 | 44,095.0 | -6.68% |
| Mar 06, 2026 | $3.75 | $3.65 | $0.10 | 20,167.0 | +0.54% |
| Mar 05, 2026 | $3.85 | $3.67 | $0.185 | 20,602.0 | -5.58% |
| Mar 04, 2026 | $4.00 | $3.82 | $0.18 | 42,958.0 | +5.07% |
| Mar 03, 2026 | $3.95 | $3.74 | $0.21 | 57,296.0 | -6.72% |
| Mar 02, 2026 | $4.17 | $4.01 | $0.16 | 36,285.0 | -1.47% |
| Feb 27, 2026 | $4.54 | $3.92 | $0.625 | 132,546.0 | -13.19% |
| Feb 26, 2026 | $5.17 | $4.36 | $0.81 | 396,860.0 | +5.62% |
| Feb 25, 2026 | $4.47 | $4.32 | $0.15 | 7,064.0 | +4.19% |
| Feb 24, 2026 | $4.50 | $4.25 | $0.2499 | 23,847.0 | -3.59% |
Nyxoah Sa Stock (NYXH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nyxoah Sa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NYXH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyxoah Sa stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nyxoah Sa Stock (NYXH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $4.17 | $3.02 | $1.15 | 937,231.0 | -24.02% |
| Feb, 2026 | $5.17 | $3.92 | $1.25 | 1,049,031.0 | -14.11% |
| Jan, 2026 | $5.39 | $4.45 | $0.94 | 1,061,604.0 | +3.26% |
Nyxoah Sa Stock (NYXH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.04 | $4.47 | $0.57 | 668,346.0 | -3.12% |
| Nov, 2025 | $5.92 | $4.41 | $1.51 | 975,904.0 | -7.51% |
| Oct, 2025 | $6.87 | $4.70 | $2.17 | 1,560,058.0 | +12.83% |
| Sep, 2025 | $6.13 | $4.34 | $1.79 | 1,368,497.0 | -26.28% |
| Aug, 2025 | $8.59 | $6.01 | $2.58 | 3,199,509.0 | -16.35% |
| Jul, 2025 | $8.37 | $7.00 | $1.37 | 906,646.0 | -0.27% |
| Jun, 2025 | $8.02 | $7.25 | $0.77 | 912,119.0 | -2.22% |
| May, 2025 | $8.64 | $5.62 | $3.02 | 3,072,357.0 | +24.59% |
| Apr, 2025 | $7.35 | $5.55 | $1.80 | 5,731,269.0 | -12.03% |
| Mar, 2025 | $11.87 | $6.90 | $4.97 | 1,634,503.0 | -30.48% |
| Feb, 2025 | $11.32 | $9.76 | $1.56 | 641,599.0 | -7.04% |
| Jan, 2025 | $11.45 | $8.30 | $3.15 | 1,079,745.0 | +35.00% |
Nyxoah Sa Stock (NYXH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.81 | $7.26 | $1.55 | 979,802.0 | -3.09% |
| Nov, 2024 | $10.01 | $8.00 | $2.01 | 596,096.0 | -12.18% |
| Oct, 2024 | $10.12 | $8.50 | $1.62 | 3,437,993.0 | -1.57% |
| Sep, 2024 | $9.92 | $7.33 | $2.59 | 304,369.0 | +19.38% |
| Aug, 2024 | $8.84 | $7.44 | $1.40 | 132,096.0 | -4.31% |
| Jul, 2024 | $9.51 | $6.76 | $2.75 | 296,011.0 | +19.94% |
| Jun, 2024 | $9.32 | $6.86 | $2.46 | 537,715.0 | -25.93% |
| May, 2024 | $12.21 | $7.29 | $4.92 | 1,317,503.0 | -9.04% |
| Apr, 2024 | $13.50 | $8.29 | $5.21 | 680,975.0 | -23.31% |
| Mar, 2024 | $20.00 | $12.71 | $7.29 | 1,309,059.0 | -2.25% |
| Feb, 2024 | $17.80 | $9.03 | $8.77 | 946,109.0 | +27.54% |
| Jan, 2024 | $12.61 | $4.00 | $8.61 | 1,566,486.0 | +133.19% |
0.03%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):