7.72
price down icon1.34%   -0.105
pre-market  Pre-market:  6.75   -0.97   -12.56%
loading

Nyxoah Sa Stock (NYXH) Price History

The historical daily chart and data for Nyxoah Sa stock (NYXH), show that the latest closing stock price as of June 04, 2025, is $7.72.
  • Nyxoah Sa all-time high stock price is $34.20, occurred on September 03, 2021.
  • The lowest Nyxoah Sa stock price recorded was $0.00 on November 06, 2023. Since then, Nyxoah Sa's stock price has risen over to $7.72 now.
  • The 52-week high stock price for NYXH is $11.87, representing a 53.76% increase from the current share price, occurred on March 25, 2025.
  • The 52-week low stock price for NYXH is $5.55, indicating a -28.11% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Nyxoah Sa (NYXH) stock in the beginning of 2024 was $22.00. The stock closed the year at $4.99, a loss of over -77.32% for the year.
The table below shows more information about NYXH historical price data:
Date High Low High - Low Volume % Change
Jun 04, 2025 $7.83 $7.53 $0.298 37,833.0 -1.34%
Jun 03, 2025 $7.92 $7.54 $0.375 54,972.0 +2.42%
Jun 02, 2025 $8.00 $7.52 $0.48 48,602.0 -0.13%
May 30, 2025 $7.98 $7.64 $0.3349 123,962.0 -1.92%
May 29, 2025 $7.96 $7.59 $0.3625 109,557.0 -0.64%
May 28, 2025 $7.92 $7.60 $0.323 240,630.0 +1.29%
May 27, 2025 $8.30 $7.56 $0.74 145,712.0 +0.13%
May 23, 2025 $7.93 $7.56 $0.37 116,409.0 -6.97%
May 22, 2025 $8.64 $8.03 $0.615 192,413.0 +3.35%
May 21, 2025 $8.59 $7.71 $0.8772 251,725.0 +4.55%
May 20, 2025 $7.75 $6.62 $1.13 189,303.0 +13.40%
May 19, 2025 $6.79 $6.43 $0.36 155,514.0 +7.95%
May 16, 2025 $6.38 $6.06 $0.315 97,264.0 +0.96%
May 15, 2025 $6.36 $6.07 $0.29 208,050.0 +2.81%
May 14, 2025 $6.14 $5.70 $0.44 107,614.0 +4.84%
May 13, 2025 $6.14 $5.62 $0.5233 139,409.0 -3.34%
May 12, 2025 $6.31 $5.80 $0.5063 140,386.0 -5.08%
May 09, 2025 $6.36 $6.13 $0.23 48,475.0 +1.61%
May 08, 2025 $6.38 $6.03 $0.35 180,325.0 -1.90%
May 07, 2025 $6.49 $6.21 $0.28 69,788.0 -1.25%
May 06, 2025 $6.66 $6.21 $0.45 147,881.0 -1.39%

Nyxoah Sa Stock (NYXH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nyxoah Sa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NYXH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyxoah Sa stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nyxoah Sa Stock (NYXH) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $8.00 $7.52 $0.48 179,240.0 +0.92%
May, 2025 $8.64 $5.62 $3.02 3,072,357.0 +24.59%
Apr, 2025 $7.35 $5.55 $1.80 5,731,269.0 -12.03%
Mar, 2025 $11.87 $6.90 $4.97 1,634,503.0 -30.48%
Feb, 2025 $11.32 $9.76 $1.56 641,599.0 -7.04%
Jan, 2025 $11.45 $8.30 $3.15 1,079,745.0 +35.00%

Nyxoah Sa Stock (NYXH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.81 $7.26 $1.55 979,802.0 -3.09%
Nov, 2024 $10.01 $8.00 $2.01 596,096.0 -12.18%
Oct, 2024 $10.12 $8.50 $1.62 3,437,993.0 -1.57%
Sep, 2024 $9.92 $7.33 $2.59 304,369.0 +19.38%
Aug, 2024 $8.84 $7.44 $1.40 132,096.0 -4.31%
Jul, 2024 $9.51 $6.76 $2.75 296,011.0 +19.94%
Jun, 2024 $9.32 $6.86 $2.46 537,715.0 -25.93%
May, 2024 $12.21 $7.29 $4.92 1,317,503.0 -9.04%
Apr, 2024 $13.50 $8.29 $5.21 680,975.0 -23.31%
Mar, 2024 $20.00 $12.71 $7.29 1,309,059.0 -2.25%
Feb, 2024 $17.80 $9.03 $8.77 946,109.0 +27.54%
Jan, 2024 $12.61 $4.00 $8.61 1,566,486.0 +133.19%

Nyxoah Sa Stock (NYXH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.32 $4.51 $0.81 350,163.0 -10.51%
Nov, 2023 $5.76 $4.73 $1.03 278,698.0 -7.74%
Oct, 2023 $7.22 $5.23 $1.99 154,327.0 -20.28%
Sep, 2023 $8.26 $6.68 $1.58 46,299.0 -6.06%
Aug, 2023 $8.26 $7.50 $0.755 22,855.0 -8.81%
Jul, 2023 $8.26 $7.27 $0.99 98,719.0 +2.75%
Jun, 2023 $9.29 $7.60 $1.69 97,162.0 +4.57%
May, 2023 $9.05 $6.45 $2.60 476,848.0 -5.32%
Apr, 2023 $10.34 $6.95 $3.39 829,312.0 +8.30%
Mar, 2023 $7.82 $4.95 $2.88 1,553,918.0 +44.21%
Feb, 2023 $5.66 $4.36 $1.30 223,363.0 -3.90%
Jan, 2023 $6.12 $5.20 $0.92 187,475.0 +8.02%
$75.14
price up icon 1.19%
$179.99
price up icon 0.46%
medical_instruments_supplies COO
$67.42
price up icon 0.76%
$62.57
price down icon 0.75%
medical_instruments_supplies WST
$211.43
price up icon 0.38%
medical_instruments_supplies BAX
$29.97
price down icon 0.40%
Cap:     |  Volume (24h):